30,700€
0,66%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 30,10 | 30,70 | 30,10 | 30,50 | 0,00% | - |
| 13.08.2026 | 30,50 | 30,70 | 30,30 | 30,50 | 2,69% | - |
| 12.08.2026 | 30,10 | 30,10 | 29,70 | 29,70 | 0,00% | - |
| 11.08.2026 | 29,50 | 29,70 | 29,50 | 29,70 | 0,00% | - |
| 10.08.2026 | 29,70 | 29,80 | 29,50 | 29,70 | 3,48% | - |
| 07.08.2026 | 28,50 | 28,70 | 28,30 | 28,70 | -4,01% | - |
| 06.08.2026 | 29,90 | 29,90 | 29,70 | 29,90 | -10,75% | - |
| 05.08.2026 | 33,10 | 34,70 | 31,90 | 33,50 | 6,35% | - |
| 04.08.2026 | 31,50 | 31,70 | 31,50 | 31,50 | 5,70% | - |
| 03.08.2026 | 30,70 | 30,70 | 29,80 | 29,80 | 0,34% | - |
| 31.07.2026 | 29,90 | 30,00 | 29,40 | 29,70 | 7,22% | 120,00 |
| 30.07.2026 | 28,10 | 28,20 | 27,70 | 27,70 | 0,73% | 1,00 |
| 29.07.2026 | 27,70 | 27,70 | 27,50 | 27,50 | -5,50% | - |
| 28.07.2026 | 29,50 | 29,50 | 29,10 | 29,10 | -6,73% | 1,00 |
| 27.07.2026 | 31,10 | 31,20 | 30,90 | 31,20 | 0,32% | - |
| 24.07.2026 | 31,10 | 31,30 | 31,10 | 31,10 | -3,12% | 617,00 |
| 23.07.2026 | 32,50 | 32,50 | 32,10 | 32,10 | 0,63% | 701,00 |
| 22.07.2026 | 32,30 | 32,30 | 31,90 | 31,90 | 4,25% | - |
| 21.07.2026 | 31,10 | 31,10 | 30,60 | 30,60 | 3,73% | - |
| 17.07.2026 | 29,30 | 29,50 | 29,10 | 29,50 | -5,75% | - |
| 16.07.2026 | 31,50 | 31,70 | 31,30 | 31,30 | -3,69% | - |
| 15.07.2026 | 32,70 | 33,00 | 32,30 | 32,50 | 1,25% | 5,00 |
| 14.07.2026 | 31,90 | 32,30 | 31,90 | 32,10 | -1,23% | - |
| 13.07.2026 | 32,30 | 32,50 | 32,10 | 32,50 | -2,40% | - |
| 10.07.2026 | 33,30 | 33,50 | 33,20 | 33,30 | 0,60% | 1,00 |
| 09.07.2026 | 33,10 | 33,30 | 33,10 | 33,10 | 0,00% | - |
| 08.07.2026 | 33,50 | 33,50 | 33,10 | 33,10 | -5,70% | - |
| 07.07.2026 | 34,90 | 35,10 | 34,50 | 35,10 | -1,68% | - |
| 06.07.2026 | 35,50 | 36,10 | 35,50 | 35,70 | -2,19% | - |
| 03.07.2026 | 36,50 | 36,90 | 36,50 | 36,50 | 1,96% | - |
| 02.07.2026 | 36,30 | 36,70 | 35,50 | 35,80 | -0,83% | - |
| 01.07.2026 | 34,90 | 36,50 | 34,90 | 36,10 | 2,27% | - |
| 30.06.2026 | 36,50 | 36,50 | 35,10 | 35,30 | -2,75% | - |
| 29.06.2026 | 36,50 | 36,50 | 35,70 | 36,30 | -0,55% | - |
| 26.06.2026 | 37,90 | 37,90 | 36,30 | 36,50 | -5,68% | 1,00 |
| 25.06.2026 | 39,30 | 39,30 | 38,70 | 38,70 | -1,53% | - |
| 24.06.2026 | 38,10 | 39,50 | 38,10 | 39,30 | 3,15% | - |
| 23.06.2026 | 41,00 | 41,00 | 37,80 | 38,10 | -5,46% | 1,00 |
| 22.06.2026 | 38,10 | 40,70 | 38,10 | 40,30 | 5,22% | - |
| 19.06.2026 | 36,90 | 38,50 | 36,50 | 38,30 | 4,93% | - |
| 18.06.2026 | 36,50 | 36,50 | 36,30 | 36,50 | 1,11% | - |
| 17.06.2026 | 36,10 | 36,30 | 36,10 | 36,10 | 1,69% | - |
| 16.06.2026 | 35,70 | 35,70 | 35,30 | 35,50 | 4,72% | - |
| 15.06.2026 | 33,70 | 34,10 | 33,70 | 33,90 | 1,19% | 1,00 |
| 12.06.2026 | 34,10 | 34,10 | 33,50 | 33,50 | -0,59% | - |
| 11.06.2026 | 34,30 | 34,30 | 33,70 | 33,70 | -2,88% | - |
| 10.06.2026 | 36,80 | 36,80 | 34,30 | 34,70 | -6,47% | - |
| 09.06.2026 | 36,20 | 37,10 | 36,20 | 37,10 | 2,49% | - |
| 08.06.2026 | 36,10 | 36,20 | 35,90 | 36,20 | -7,42% | - |
| 05.06.2026 | 38,70 | 39,50 | 38,70 | 39,10 | 2,09% | - |
| 04.06.2026 | 40,40 | 40,40 | 38,20 | 38,30 | -4,96% | - |
| 03.06.2026 | 36,70 | 40,50 | 36,70 | 40,30 | 9,81% | 1,00 |
| 02.06.2026 | 34,70 | 37,10 | 34,70 | 36,70 | 6,38% | 1,00 |
| 01.06.2026 | 35,30 | 35,30 | 34,10 | 34,50 | -2,27% | - |
| 29.05.2026 | 35,70 | 35,90 | 35,20 | 35,30 | 2,32% | 666,00 |
| 28.05.2026 | 33,90 | 34,70 | 33,90 | 34,50 | 1,77% | - |
| 27.05.2026 | 34,10 | 34,10 | 33,90 | 33,90 | 1,80% | - |
| 26.05.2026 | 33,90 | 33,90 | 33,30 | 33,30 | -1,77% | - |
| 25.05.2026 | 34,30 | 34,30 | 33,90 | 33,90 | 1,80% | - |
| 22.05.2026 | 33,50 | 33,60 | 33,10 | 33,30 | 1,22% | - |
| 21.05.2026 | 33,50 | 33,50 | 32,90 | 32,90 | -0,60% | - |
| 20.05.2026 | 32,90 | 33,20 | 32,80 | 33,10 | -2,65% | - |
| 19.05.2026 | 34,20 | 34,20 | 33,70 | 34,00 | 0,00% | - |
| 18.05.2026 | 35,10 | 35,10 | 33,90 | 34,00 | -3,13% | - |
| 15.05.2026 | 34,30 | 35,10 | 34,30 | 35,10 | 2,33% | - |
| 14.05.2026 | 34,20 | 34,50 | 33,90 | 34,30 | -2,28% | - |
| 13.05.2026 | 36,10 | 37,60 | 34,20 | 35,10 | -2,77% | - |
| 12.05.2026 | 36,10 | 36,20 | 35,90 | 36,10 | 1,12% | - |
| 11.05.2026 | 36,10 | 36,10 | 35,50 | 35,70 | -0,56% | 50,00 |
| 08.05.2026 | 35,70 | 35,90 | 35,70 | 35,90 | 1,41% | - |
| 07.05.2026 | 35,50 | 35,70 | 35,30 | 35,40 | 3,21% | - |
| 06.05.2026 | 34,30 | 34,50 | 34,30 | 34,30 | -0,58% | - |
| 05.05.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 0,00% | - |
| 04.05.2026 | 34,10 | 34,50 | 34,10 | 34,50 | 2,07% | - |
| 30.04.2026 | 32,30 | 34,00 | 32,30 | 33,80 | 3,68% | - |
| 29.04.2026 | 32,40 | 32,60 | 32,40 | 32,60 | -1,21% | - |
| 28.04.2026 | 32,90 | 33,00 | 32,70 | 33,00 | -0,90% | - |
| 27.04.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -0,60% | - |
| 24.04.2026 | 33,70 | 33,80 | 33,30 | 33,50 | -1,18% | - |
| 23.04.2026 | 33,70 | 34,00 | 33,50 | 33,90 | -2,31% | - |
| 22.04.2026 | 35,50 | 35,50 | 34,50 | 34,70 | -2,53% | - |
| 21.04.2026 | 35,30 | 35,80 | 35,30 | 35,60 | 0,00% | - |
| 20.04.2026 | 36,80 | 36,80 | 35,20 | 35,60 | -0,84% | 201,00 |
| 17.04.2026 | 35,90 | 36,00 | 35,90 | 35,90 | -1,10% | - |
| 16.04.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 2,83% | - |
| 15.04.2026 | 35,70 | 35,70 | 35,10 | 35,30 | 0,57% | - |
| 14.04.2026 | 35,10 | 35,20 | 34,90 | 35,10 | 3,54% | - |
| 13.04.2026 | 34,20 | 34,30 | 33,90 | 33,90 | 0,00% | - |
| 10.04.2026 | 33,10 | 34,00 | 33,10 | 33,90 | 1,80% | - |
| 09.04.2026 | 33,40 | 33,40 | 33,30 | 33,30 | -0,89% | 1,00 |
| 08.04.2026 | 33,30 | 33,80 | 33,20 | 33,60 | 5,00% | 1,00 |
| 07.04.2026 | 32,10 | 32,60 | 31,60 | 32,00 | 2,70% | 1,00 |
| 02.04.2026 | 30,93 | 31,43 | 30,62 | 31,16 | 0,74% | - |
| 01.04.2026 | 29,67 | 31,18 | 29,67 | 30,93 | 4,88% | - |
| 31.03.2026 | 28,66 | 29,56 | 27,59 | 29,49 | 0,27% | - |
| 30.03.2026 | 28,96 | 29,61 | 27,50 | 29,41 | 2,80% | - |
| 27.03.2026 | 27,53 | 30,10 | 27,53 | 28,61 | 3,89% | 1,00 |
| 26.03.2026 | 27,95 | 28,73 | 27,42 | 27,54 | -2,75% | 451,00 |
| 25.03.2026 | 27,58 | 28,74 | 27,58 | 28,32 | 3,81% | - |
| 24.03.2026 | 27,28 | 27,53 | 26,80 | 27,28 | -0,26% | - |