34,100€
1,79%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 33,70 | 33,90 | 33,70 | 33,70 | 0,60% | - |
| 12.06.2026 | 34,10 | 34,10 | 33,50 | 33,50 | -0,59% | - |
| 11.06.2026 | 34,30 | 34,30 | 33,70 | 33,70 | -2,88% | - |
| 10.06.2026 | 36,80 | 36,80 | 34,30 | 34,70 | -6,47% | - |
| 09.06.2026 | 36,20 | 37,10 | 36,20 | 37,10 | 2,49% | - |
| 08.06.2026 | 36,10 | 36,20 | 35,90 | 36,20 | -7,42% | - |
| 05.06.2026 | 38,70 | 39,50 | 38,70 | 39,10 | 2,09% | - |
| 04.06.2026 | 40,40 | 40,40 | 38,20 | 38,30 | -4,96% | - |
| 03.06.2026 | 36,70 | 40,50 | 36,70 | 40,30 | 9,81% | 1,00 |
| 02.06.2026 | 34,70 | 37,10 | 34,70 | 36,70 | 6,38% | 1,00 |
| 01.06.2026 | 35,30 | 35,30 | 34,10 | 34,50 | -2,27% | - |
| 29.05.2026 | 35,70 | 35,90 | 35,20 | 35,30 | 2,32% | 666,00 |
| 28.05.2026 | 33,90 | 34,70 | 33,90 | 34,50 | 1,77% | - |
| 27.05.2026 | 34,10 | 34,10 | 33,90 | 33,90 | 1,80% | - |
| 26.05.2026 | 33,90 | 33,90 | 33,30 | 33,30 | -1,77% | - |
| 25.05.2026 | 34,30 | 34,30 | 33,90 | 33,90 | 1,80% | - |
| 22.05.2026 | 33,50 | 33,60 | 33,10 | 33,30 | 1,22% | - |
| 21.05.2026 | 33,50 | 33,50 | 32,90 | 32,90 | -0,60% | - |
| 20.05.2026 | 32,90 | 33,20 | 32,80 | 33,10 | -2,65% | - |
| 19.05.2026 | 34,20 | 34,20 | 33,70 | 34,00 | 0,00% | - |
| 18.05.2026 | 35,10 | 35,10 | 33,90 | 34,00 | -3,13% | - |
| 15.05.2026 | 34,30 | 35,10 | 34,30 | 35,10 | 2,33% | - |
| 14.05.2026 | 34,20 | 34,50 | 33,90 | 34,30 | -2,28% | - |
| 13.05.2026 | 36,10 | 37,60 | 34,20 | 35,10 | -2,77% | - |
| 12.05.2026 | 36,10 | 36,20 | 35,90 | 36,10 | 1,12% | - |
| 11.05.2026 | 36,10 | 36,10 | 35,50 | 35,70 | -0,56% | 50,00 |
| 08.05.2026 | 35,70 | 35,90 | 35,70 | 35,90 | 1,41% | - |
| 07.05.2026 | 35,50 | 35,70 | 35,30 | 35,40 | 3,21% | - |
| 06.05.2026 | 34,30 | 34,50 | 34,30 | 34,30 | -0,58% | - |
| 05.05.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 0,00% | - |
| 04.05.2026 | 34,10 | 34,50 | 34,10 | 34,50 | 2,07% | - |
| 30.04.2026 | 32,30 | 34,00 | 32,30 | 33,80 | 3,68% | - |
| 29.04.2026 | 32,40 | 32,60 | 32,40 | 32,60 | -1,21% | - |
| 28.04.2026 | 32,90 | 33,00 | 32,70 | 33,00 | -0,90% | - |
| 27.04.2026 | 33,50 | 33,50 | 33,30 | 33,30 | -0,60% | - |
| 24.04.2026 | 33,70 | 33,80 | 33,30 | 33,50 | -1,18% | - |
| 23.04.2026 | 33,70 | 34,00 | 33,50 | 33,90 | -2,31% | - |
| 22.04.2026 | 35,50 | 35,50 | 34,50 | 34,70 | -2,53% | - |
| 21.04.2026 | 35,30 | 35,80 | 35,30 | 35,60 | 0,00% | - |
| 20.04.2026 | 36,80 | 36,80 | 35,20 | 35,60 | -0,84% | 201,00 |
| 17.04.2026 | 35,90 | 36,00 | 35,90 | 35,90 | -1,10% | - |
| 16.04.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 2,83% | - |
| 15.04.2026 | 35,70 | 35,70 | 35,10 | 35,30 | 0,57% | - |
| 14.04.2026 | 35,10 | 35,20 | 34,90 | 35,10 | 3,54% | - |
| 13.04.2026 | 34,20 | 34,30 | 33,90 | 33,90 | 0,00% | - |
| 10.04.2026 | 33,10 | 34,00 | 33,10 | 33,90 | 1,80% | - |
| 09.04.2026 | 33,40 | 33,40 | 33,30 | 33,30 | -0,89% | 1,00 |
| 08.04.2026 | 33,30 | 33,80 | 33,20 | 33,60 | 5,00% | 1,00 |
| 07.04.2026 | 32,10 | 32,60 | 31,60 | 32,00 | 2,70% | 1,00 |
| 02.04.2026 | 30,93 | 31,43 | 30,62 | 31,16 | 0,74% | - |
| 01.04.2026 | 29,67 | 31,18 | 29,67 | 30,93 | 4,88% | - |
| 31.03.2026 | 28,66 | 29,56 | 27,59 | 29,49 | 0,27% | - |
| 30.03.2026 | 28,96 | 29,61 | 27,50 | 29,41 | 2,80% | - |
| 27.03.2026 | 27,53 | 30,10 | 27,53 | 28,61 | 3,89% | 1,00 |
| 26.03.2026 | 27,95 | 28,73 | 27,42 | 27,54 | -2,75% | 451,00 |
| 25.03.2026 | 27,58 | 28,74 | 27,58 | 28,32 | 3,81% | - |
| 24.03.2026 | 27,28 | 27,53 | 26,80 | 27,28 | -0,26% | - |
| 23.03.2026 | 27,54 | 27,75 | 26,14 | 27,35 | -1,08% | 2,00 |
| 20.03.2026 | 27,56 | 27,67 | 27,56 | 27,65 | 0,33% | - |
| 19.03.2026 | 27,91 | 28,14 | 27,30 | 27,56 | -1,11% | - |
| 18.03.2026 | 28,43 | 28,67 | 27,63 | 27,87 | -0,68% | 1,00 |
| 17.03.2026 | 29,99 | 29,99 | 27,50 | 28,06 | -6,31% | 501,00 |
| 16.03.2026 | 28,25 | 30,56 | 27,24 | 29,95 | 5,87% | - |
| 13.03.2026 | 26,74 | 29,31 | 26,74 | 28,29 | 5,88% | 1,00 |
| 12.03.2026 | 27,31 | 29,95 | 26,65 | 26,72 | -2,23% | - |
| 11.03.2026 | 27,93 | 27,93 | 27,04 | 27,33 | -0,55% | - |
| 10.03.2026 | 27,93 | 28,10 | 27,00 | 27,48 | -1,79% | - |
| 09.03.2026 | 27,10 | 28,14 | 26,94 | 27,98 | 2,98% | - |
| 06.03.2026 | 27,71 | 27,88 | 26,74 | 27,17 | 3,50% | 1.600,00 |
| 05.03.2026 | 27,43 | 27,54 | 23,81 | 26,25 | -4,41% | 2,00 |
| 04.03.2026 | 26,16 | 27,60 | 24,96 | 27,46 | 1,97% | 1,00 |
| 03.03.2026 | 29,52 | 29,52 | 26,78 | 26,93 | -8,46% | 1,00 |
| 02.03.2026 | 29,91 | 29,91 | 28,72 | 29,42 | -1,21% | 1,00 |
| 27.02.2026 | 29,07 | 31,07 | 28,66 | 29,78 | 2,83% | 1,00 |
| 26.02.2026 | 30,24 | 30,24 | 26,90 | 28,96 | -4,83% | 1,00 |
| 25.02.2026 | 29,86 | 30,55 | 29,63 | 30,43 | 1,16% | - |
| 24.02.2026 | 28,48 | 30,08 | 28,48 | 30,08 | 5,95% | 1,00 |
| 23.02.2026 | 28,65 | 28,73 | 28,29 | 28,39 | -0,87% | - |
| 20.02.2026 | 28,47 | 29,14 | 28,37 | 28,64 | 1,17% | 1,00 |
| 19.02.2026 | 28,18 | 28,49 | 27,66 | 28,31 | 4,43% | 39,00 |
| 18.02.2026 | 26,43 | 28,30 | 26,42 | 27,11 | 9,54% | 2,00 |
| 17.02.2026 | 24,37 | 24,77 | 24,30 | 24,75 | 2,15% | - |
| 16.02.2026 | 24,51 | 24,58 | 24,23 | 24,23 | -1,82% | - |
| 13.02.2026 | 24,27 | 25,04 | 24,25 | 24,68 | -0,28% | - |
| 12.02.2026 | 24,76 | 25,02 | 24,51 | 24,75 | -0,40% | - |
| 11.02.2026 | 24,46 | 24,93 | 24,46 | 24,85 | 1,35% | - |
| 10.02.2026 | 23,17 | 24,73 | 23,17 | 24,52 | 5,83% | 1,00 |
| 09.02.2026 | 23,06 | 23,17 | 22,54 | 23,17 | 1,98% | - |
| 06.02.2026 | 21,59 | 22,87 | 21,59 | 22,72 | 5,63% | - |
| 05.02.2026 | 20,79 | 21,82 | 20,79 | 21,51 | 3,46% | 1,00 |
| 04.02.2026 | 19,66 | 21,24 | 19,66 | 20,79 | 6,13% | 1,00 |
| 03.02.2026 | 19,61 | 20,24 | 19,49 | 19,59 | -0,15% | - |
| 02.02.2026 | 19,76 | 19,76 | 19,32 | 19,62 | -0,98% | - |
| 30.01.2026 | 19,56 | 19,86 | 19,08 | 19,82 | 2,51% | - |
| 29.01.2026 | 19,61 | 19,92 | 19,29 | 19,33 | -2,13% | - |
| 28.01.2026 | 19,90 | 19,90 | 19,41 | 19,75 | -0,65% | - |
| 27.01.2026 | 20,04 | 20,20 | 19,87 | 19,88 | -0,95% | - |
| 26.01.2026 | 20,21 | 20,27 | 19,86 | 20,07 | -0,42% | 1,00 |
| 23.01.2026 | 20,26 | 20,46 | 20,06 | 20,16 | -0,96% | - |
| 22.01.2026 | 20,22 | 20,43 | 20,18 | 20,35 | 0,94% | - |