9,150€
-0,81%
Echtzeit-Aktienkurs Start Today Co. Ltd.
Bid:
Ask:
Aktienkurse zur Start Today Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 9,23 | 9,35 | 9,13 | 9,23 | 0,00% | - |
| 13.06.2025 | 9,30 | 9,30 | 9,18 | 9,23 | -0,81% | - |
| 12.06.2025 | 9,38 | 9,38 | 9,28 | 9,30 | -0,80% | - |
| 11.06.2025 | 9,43 | 9,43 | 9,33 | 9,38 | -0,53% | 10,00 |
| 10.06.2025 | 9,48 | 9,50 | 9,43 | 9,43 | -0,53% | - |
| 09.06.2025 | 9,38 | 9,53 | 9,38 | 9,48 | 0,80% | 6,00 |
| 06.06.2025 | 9,38 | 9,43 | 9,38 | 9,40 | 0,00% | - |
| 05.06.2025 | 9,68 | 9,68 | 9,40 | 9,40 | -2,84% | - |
| 04.06.2025 | 9,48 | 9,68 | 9,48 | 9,68 | 2,11% | - |
| 03.06.2025 | 9,48 | 9,53 | 9,40 | 9,48 | 0,00% | - |
| 02.06.2025 | 9,60 | 9,60 | 9,43 | 9,48 | -1,30% | - |
| 30.05.2025 | 9,63 | 9,68 | 9,58 | 9,60 | -0,26% | - |
| 29.05.2025 | 9,58 | 9,65 | 9,58 | 9,63 | 0,26% | - |
| 28.05.2025 | 9,63 | 9,63 | 9,53 | 9,60 | -0,52% | 262,00 |
| 27.05.2025 | 9,70 | 9,73 | 9,63 | 9,65 | -1,03% | 250,00 |
| 26.05.2025 | 9,55 | 9,75 | 9,48 | 9,75 | 2,09% | 200,00 |
| 23.05.2025 | 9,73 | 9,80 | 9,50 | 9,55 | -1,80% | - |
| 22.05.2025 | 9,33 | 9,80 | 9,33 | 9,73 | 0,78% | - |
| 21.05.2025 | 9,48 | 9,68 | 9,48 | 9,65 | 2,12% | - |
| 20.05.2025 | 9,55 | 9,55 | 9,43 | 9,45 | -1,05% | - |
| 19.05.2025 | 9,75 | 9,75 | 9,55 | 9,55 | -2,30% | - |
| 16.05.2025 | 9,63 | 9,78 | 9,63 | 9,78 | 1,56% | - |
| 15.05.2025 | 9,63 | 9,63 | 9,48 | 9,63 | -0,26% | - |
| 14.05.2025 | 10,20 | 10,20 | 9,53 | 9,65 | -5,16% | - |
| 13.05.2025 | 9,75 | 10,30 | 9,75 | 10,18 | 4,09% | - |
| 12.05.2025 | 9,93 | 10,10 | 9,78 | 9,78 | -2,01% | - |
| 09.05.2025 | 9,48 | 10,00 | 9,48 | 9,98 | 4,72% | - |
| 08.05.2025 | 9,30 | 9,63 | 9,30 | 9,53 | 1,87% | 100,00 |
| 07.05.2025 | 9,15 | 9,38 | 9,15 | 9,35 | 1,63% | 150,00 |
| 06.05.2025 | 9,13 | 9,20 | 9,13 | 9,20 | 0,55% | 150,00 |
| 05.05.2025 | 9,08 | 9,18 | 9,08 | 9,15 | 0,55% | - |
| 02.05.2025 | 9,03 | 9,13 | 9,03 | 9,10 | 0,83% | - |
| 30.04.2025 | 9,15 | 9,20 | 8,90 | 9,03 | -1,37% | - |
| 29.04.2025 | 9,13 | 9,18 | 9,13 | 9,15 | 0,27% | - |
| 28.04.2025 | 8,88 | 9,15 | 8,88 | 9,13 | 1,39% | - |
| 25.04.2025 | 8,88 | 9,05 | 8,88 | 9,00 | 1,41% | - |
| 24.04.2025 | 8,88 | 8,93 | 8,85 | 8,88 | 0,00% | - |
| 23.04.2025 | 8,93 | 8,95 | 8,83 | 8,88 | -0,56% | - |
| 22.04.2025 | 8,93 | 8,93 | 8,78 | 8,93 | 0,00% | - |
| 17.04.2025 | 8,75 | 8,95 | 8,75 | 8,93 | 1,71% | 9,00 |
| 16.04.2025 | 8,68 | 8,80 | 8,68 | 8,78 | 1,15% | - |
| 15.04.2025 | 8,60 | 8,68 | 8,58 | 8,68 | 0,58% | - |
| 14.04.2025 | 8,53 | 8,63 | 8,48 | 8,63 | 1,77% | - |
| 11.04.2025 | 8,55 | 8,55 | 8,35 | 8,48 | -0,88% | 200,00 |
| 10.04.2025 | 8,68 | 8,68 | 8,50 | 8,55 | -5,52% | - |
| 09.04.2025 | 8,83 | 9,13 | 8,78 | 9,05 | 2,55% | 2,00 |
| 08.04.2025 | 8,68 | 8,90 | 8,68 | 8,83 | 2,92% | - |
| 07.04.2025 | 8,73 | 8,78 | 8,48 | 8,58 | -5,51% | - |
| 04.04.2025 | 9,00 | 9,28 | 9,00 | 9,08 | 0,55% | - |
| 03.04.2025 | 8,90 | 9,05 | 8,88 | 9,03 | 1,12% | 9,00 |
| 02.04.2025 | 9,05 | 9,05 | 8,90 | 8,93 | -1,38% | 35,00 |
| 01.04.2025 | 8,95 | 9,05 | 8,95 | 9,05 | 1,12% | - |
| 31.03.2025 | 9,10 | 9,10 | 8,83 | 8,95 | -1,92% | - |
| 28.03.2025 | 9,13 | 9,13 | 9,08 | 9,13 | -67,29% | 36,00 |
| 27.03.2025 | 27,80 | 28,50 | 27,70 | 27,90 | 0,00% | - |
| 26.03.2025 | 28,10 | 28,30 | 27,70 | 27,90 | -1,06% | - |
| 25.03.2025 | 27,10 | 28,50 | 27,10 | 28,20 | 3,68% | - |
| 24.03.2025 | 27,30 | 27,30 | 26,50 | 27,20 | -0,73% | - |
| 21.03.2025 | 27,20 | 27,70 | 26,50 | 27,40 | 0,74% | - |
| 20.03.2025 | 27,20 | 27,30 | 27,10 | 27,20 | -0,37% | - |
| 19.03.2025 | 27,20 | 27,30 | 26,70 | 27,30 | 0,00% | 16,00 |
| 18.03.2025 | 27,20 | 27,30 | 26,90 | 27,30 | 0,00% | - |
| 17.03.2025 | 27,70 | 27,70 | 27,10 | 27,30 | -1,44% | 2,00 |
| 14.03.2025 | 28,00 | 28,10 | 27,60 | 27,70 | -0,72% | - |
| 13.03.2025 | 27,70 | 28,00 | 27,70 | 27,90 | 0,72% | - |
| 12.03.2025 | 27,90 | 27,90 | 26,50 | 27,70 | -0,72% | - |
| 11.03.2025 | 27,90 | 28,50 | 27,70 | 27,90 | -0,36% | 300,00 |
| 10.03.2025 | 28,50 | 28,50 | 27,70 | 28,00 | -1,75% | - |
| 07.03.2025 | 30,20 | 30,20 | 28,50 | 28,50 | -5,63% | - |
| 06.03.2025 | 29,80 | 32,30 | 29,70 | 30,20 | 1,34% | - |
| 05.03.2025 | 30,00 | 30,10 | 29,40 | 29,80 | -0,67% | - |
| 04.03.2025 | 29,80 | 30,70 | 29,80 | 30,00 | 0,67% | - |
| 03.03.2025 | 30,00 | 30,10 | 29,50 | 29,80 | -0,67% | - |
| 28.02.2025 | 30,60 | 30,90 | 29,30 | 30,00 | -1,96% | - |
| 27.02.2025 | 30,40 | 30,60 | 30,10 | 30,60 | 0,66% | - |
| 26.02.2025 | 30,30 | 30,50 | 30,30 | 30,40 | -0,98% | - |
| 25.02.2025 | 30,40 | 30,70 | 30,40 | 30,70 | 0,99% | - |
| 24.02.2025 | 30,60 | 30,60 | 29,90 | 30,40 | -0,65% | - |
| 21.02.2025 | 29,90 | 30,60 | 29,90 | 30,60 | 2,34% | - |
| 20.02.2025 | 30,10 | 30,10 | 29,70 | 29,90 | -0,66% | - |
| 19.02.2025 | 30,60 | 30,70 | 30,10 | 30,10 | -1,63% | - |
| 18.02.2025 | 30,70 | 30,70 | 30,30 | 30,60 | -0,33% | - |
| 17.02.2025 | 31,00 | 31,00 | 30,20 | 30,70 | -0,97% | - |
| 14.02.2025 | 31,20 | 31,20 | 30,70 | 31,00 | -0,32% | - |
| 13.02.2025 | 30,80 | 31,30 | 30,70 | 31,10 | 0,97% | 30,00 |
| 12.02.2025 | 31,40 | 31,40 | 30,70 | 30,80 | -1,91% | - |
| 11.02.2025 | 31,80 | 31,80 | 31,30 | 31,40 | -1,26% | - |
| 10.02.2025 | 31,70 | 31,80 | 31,50 | 31,80 | 0,00% | - |
| 07.02.2025 | 32,30 | 32,30 | 31,10 | 31,80 | -1,55% | - |
| 06.02.2025 | 31,50 | 32,50 | 31,50 | 32,30 | 2,54% | - |
| 05.02.2025 | 33,00 | 33,00 | 30,50 | 31,50 | -4,55% | - |
| 04.02.2025 | 33,30 | 33,70 | 32,90 | 33,00 | -1,20% | - |
| 03.02.2025 | 31,60 | 33,70 | 31,60 | 33,40 | 5,36% | - |
| 31.01.2025 | 31,70 | 33,30 | 31,50 | 31,70 | 0,32% | - |
| 30.01.2025 | 30,80 | 32,10 | 30,80 | 31,60 | 2,60% | - |
| 29.01.2025 | 31,10 | 31,30 | 29,10 | 30,80 | -0,96% | 58,00 |
| 28.01.2025 | 31,10 | 31,20 | 30,90 | 31,10 | 1,63% | - |
| 27.01.2025 | 29,70 | 30,70 | 29,70 | 30,60 | 3,38% | - |
| 24.01.2025 | 29,30 | 29,90 | 29,30 | 29,60 | 1,37% | - |
| 23.01.2025 | 29,20 | 29,70 | 28,70 | 29,20 | 0,34% | - |