11,000€
-1,35%
Echtzeit-Aktienkurs PAC. MET. CO. LTD
Bid:
Ask:
Aktienkurse zur PAC. MET. CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 11,30 | 11,30 | 10,75 | 11,05 | -0,90% | - |
| 30.09.2025 | 11,70 | 11,70 | 11,10 | 11,15 | -4,29% | - |
| 29.09.2025 | 11,65 | 11,75 | 11,60 | 11,65 | -0,43% | - |
| 26.09.2025 | 11,85 | 11,85 | 11,70 | 11,70 | -0,85% | - |
| 25.09.2025 | 11,65 | 11,85 | 11,60 | 11,80 | 1,29% | - |
| 24.09.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 23.09.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -1,27% | - |
| 22.09.2025 | 11,70 | 11,80 | 11,65 | 11,80 | 1,29% | - |
| 19.09.2025 | 11,70 | 11,70 | 11,55 | 11,65 | -1,27% | - |
| 18.09.2025 | 11,70 | 11,85 | 11,55 | 11,80 | 0,85% | - |
| 17.09.2025 | 11,80 | 11,80 | 11,65 | 11,70 | -1,68% | - |
| 16.09.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,00% | - |
| 15.09.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,00% | - |
| 12.09.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 1,28% | - |
| 11.09.2025 | 11,80 | 11,80 | 11,75 | 11,75 | 0,00% | - |
| 10.09.2025 | 11,85 | 11,85 | 11,75 | 11,75 | -0,42% | - |
| 09.09.2025 | 12,20 | 12,20 | 11,75 | 11,80 | -2,48% | - |
| 08.09.2025 | 12,10 | 12,15 | 12,05 | 12,10 | -0,82% | - |
| 05.09.2025 | 12,00 | 12,20 | 11,95 | 12,20 | 0,83% | - |
| 04.09.2025 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | - |
| 03.09.2025 | 11,85 | 11,85 | 11,65 | 11,80 | 0,00% | - |
| 02.09.2025 | 12,00 | 12,00 | 11,65 | 11,80 | -1,67% | - |
| 01.09.2025 | 12,15 | 12,15 | 11,85 | 12,00 | -1,23% | - |
| 29.08.2025 | 11,70 | 12,30 | 11,70 | 12,15 | 3,40% | - |
| 28.08.2025 | 12,00 | 12,00 | 11,65 | 11,75 | -2,49% | - |
| 27.08.2025 | 11,85 | 12,05 | 11,85 | 12,05 | 1,26% | - |
| 26.08.2025 | 11,85 | 11,95 | 11,75 | 11,90 | 1,28% | - |
| 25.08.2025 | 11,60 | 11,90 | 11,60 | 11,75 | 0,43% | - |
| 22.08.2025 | 11,50 | 11,80 | 11,50 | 11,70 | 1,30% | - |
| 21.08.2025 | 11,35 | 11,65 | 11,35 | 11,55 | 2,21% | - |
| 20.08.2025 | 10,75 | 11,45 | 10,75 | 11,30 | 5,61% | - |
| 19.08.2025 | 10,75 | 10,90 | 10,70 | 10,70 | -0,93% | - |
| 18.08.2025 | 10,80 | 10,85 | 10,70 | 10,80 | 0,00% | - |
| 15.08.2025 | 10,70 | 10,85 | 10,70 | 10,80 | 0,00% | - |
| 14.08.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 2,37% | - |
| 13.08.2025 | 10,80 | 10,80 | 10,55 | 10,55 | -2,31% | - |
| 12.08.2025 | 10,90 | 10,90 | 10,70 | 10,80 | 0,00% | - |
| 11.08.2025 | 10,90 | 10,90 | 10,75 | 10,80 | -0,46% | - |
| 08.08.2025 | 11,00 | 11,00 | 10,75 | 10,85 | -0,91% | - |
| 07.08.2025 | 11,10 | 11,25 | 10,75 | 10,95 | -1,79% | - |
| 06.08.2025 | 11,10 | 11,25 | 10,95 | 11,15 | 0,90% | - |
| 05.08.2025 | 11,15 | 11,20 | 11,00 | 11,05 | -1,34% | - |
| 04.08.2025 | 10,70 | 11,20 | 10,70 | 11,20 | 4,19% | - |
| 01.08.2025 | 10,70 | 10,80 | 10,60 | 10,75 | 0,47% | - |
| 31.07.2025 | 11,00 | 11,00 | 10,65 | 10,70 | -2,28% | - |
| 30.07.2025 | 10,85 | 11,05 | 10,85 | 10,95 | 1,39% | - |
| 29.07.2025 | 10,40 | 10,95 | 10,40 | 10,80 | 3,35% | - |
| 28.07.2025 | 10,80 | 10,80 | 10,35 | 10,45 | -3,69% | - |
| 25.07.2025 | 10,85 | 10,90 | 10,75 | 10,85 | 0,46% | - |
| 24.07.2025 | 10,60 | 10,95 | 10,60 | 10,80 | 0,93% | - |
| 23.07.2025 | 10,65 | 10,85 | 10,55 | 10,70 | 0,00% | - |
| 22.07.2025 | 10,15 | 10,80 | 10,15 | 10,70 | 5,68% | - |
| 21.07.2025 | 10,13 | 10,25 | 10,13 | 10,13 | 0,25% | - |
| 18.07.2025 | 10,15 | 10,15 | 10,03 | 10,10 | -0,98% | - |
| 17.07.2025 | 10,05 | 10,30 | 10,05 | 10,20 | 1,75% | - |
| 16.07.2025 | 10,05 | 10,10 | 9,90 | 10,03 | 0,00% | - |
| 15.07.2025 | 10,20 | 10,20 | 10,00 | 10,03 | -2,20% | - |
| 14.07.2025 | 10,13 | 10,30 | 10,10 | 10,25 | 0,74% | - |
| 11.07.2025 | 10,25 | 10,25 | 10,08 | 10,18 | -1,21% | - |
| 10.07.2025 | 10,35 | 10,35 | 10,13 | 10,30 | 0,00% | - |
| 09.07.2025 | 10,03 | 10,35 | 10,03 | 10,30 | 1,98% | - |
| 08.07.2025 | 9,93 | 10,18 | 9,93 | 10,10 | 2,02% | - |
| 07.07.2025 | 10,25 | 10,25 | 9,90 | 9,90 | -3,41% | - |
| 04.07.2025 | 10,40 | 10,40 | 10,20 | 10,25 | -2,38% | - |
| 03.07.2025 | 10,25 | 10,55 | 10,25 | 10,50 | 2,44% | - |
| 02.07.2025 | 10,00 | 10,35 | 10,00 | 10,25 | 2,76% | - |
| 01.07.2025 | 10,25 | 10,25 | 9,95 | 9,98 | -2,21% | - |
| 30.06.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -2,39% | - |
| 27.06.2025 | 10,13 | 10,50 | 10,13 | 10,45 | 2,45% | - |
| 26.06.2025 | 9,95 | 10,20 | 9,95 | 10,20 | 2,77% | - |
| 25.06.2025 | 9,65 | 10,08 | 9,65 | 9,93 | 3,39% | - |
| 24.06.2025 | 9,58 | 9,68 | 9,55 | 9,60 | -6,34% | - |
| 23.06.2025 | 10,30 | 10,30 | 10,10 | 10,25 | -0,49% | - |
| 20.06.2025 | 10,45 | 10,50 | 10,20 | 10,30 | -1,44% | - |
| 19.06.2025 | 10,30 | 10,60 | 10,25 | 10,45 | 1,95% | - |
| 18.06.2025 | 10,15 | 10,40 | 10,15 | 10,25 | 1,99% | - |
| 17.06.2025 | 10,45 | 10,45 | 10,05 | 10,05 | -4,29% | - |
| 16.06.2025 | 10,35 | 10,60 | 10,35 | 10,50 | 0,96% | - |
| 13.06.2025 | 10,40 | 10,55 | 10,35 | 10,40 | 0,00% | - |
| 12.06.2025 | 10,50 | 10,50 | 10,30 | 10,40 | -0,48% | - |
| 11.06.2025 | 10,75 | 10,75 | 10,45 | 10,45 | -3,24% | - |
| 10.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 0,47% | - |
| 09.06.2025 | 10,95 | 10,95 | 10,65 | 10,75 | -2,27% | - |
| 06.06.2025 | 10,90 | 11,10 | 10,85 | 11,00 | 0,92% | - |
| 05.06.2025 | 10,75 | 11,05 | 10,75 | 10,90 | 1,87% | - |
| 04.06.2025 | 10,85 | 10,85 | 10,70 | 10,70 | -1,83% | - |
| 03.06.2025 | 11,00 | 11,00 | 10,75 | 10,90 | -0,46% | - |
| 02.06.2025 | 10,60 | 11,00 | 10,60 | 10,95 | 4,29% | - |
| 30.05.2025 | 10,80 | 10,80 | 10,50 | 10,50 | -2,78% | - |
| 29.05.2025 | 10,50 | 10,95 | 10,50 | 10,80 | 1,89% | 4.000,00 |
| 28.05.2025 | 10,60 | 10,75 | 10,35 | 10,60 | 0,47% | - |
| 27.05.2025 | 10,55 | 10,65 | 10,45 | 10,55 | 0,00% | - |
| 26.05.2025 | 10,45 | 10,60 | 10,45 | 10,55 | 0,96% | - |
| 23.05.2025 | 10,50 | 10,55 | 10,40 | 10,45 | -0,48% | - |
| 22.05.2025 | 10,30 | 10,60 | 10,30 | 10,50 | 0,00% | - |
| 21.05.2025 | 10,25 | 10,70 | 10,25 | 10,50 | 2,44% | - |
| 20.05.2025 | 10,30 | 10,40 | 10,25 | 10,25 | -0,97% | - |
| 19.05.2025 | 10,45 | 10,45 | 10,15 | 10,35 | -1,43% | - |
| 16.05.2025 | 10,20 | 10,55 | 10,20 | 10,50 | 2,94% | - |
| 15.05.2025 | 10,20 | 10,30 | 10,10 | 10,20 | -0,49% | - |