12,000€
2,56%
Echtzeit-Aktienkurs Pacific Metals Co. Ltd.
Bid:
Ask:
Aktienkurse zur Pacific Metals Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 11,95 | 12,00 | 11,80 | 11,95 | 2,14% | - |
| 22.05.2026 | 11,65 | 11,95 | 11,50 | 11,70 | 0,00% | - |
| 21.05.2026 | 11,85 | 11,85 | 11,55 | 11,70 | 0,86% | - |
| 20.05.2026 | 11,45 | 11,70 | 11,45 | 11,60 | -2,93% | - |
| 19.05.2026 | 12,30 | 12,30 | 11,75 | 11,95 | -2,05% | - |
| 18.05.2026 | 13,10 | 13,10 | 12,10 | 12,20 | -6,87% | - |
| 15.05.2026 | 12,90 | 13,25 | 12,80 | 13,10 | 1,55% | - |
| 14.05.2026 | 13,20 | 13,20 | 12,75 | 12,90 | -2,64% | - |
| 13.05.2026 | 12,70 | 13,50 | 12,70 | 13,25 | 7,72% | - |
| 12.05.2026 | 14,15 | 14,25 | 12,25 | 12,30 | -14,29% | - |
| 11.05.2026 | 14,55 | 14,65 | 14,30 | 14,35 | 0,70% | - |
| 08.05.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -0,70% | - |
| 07.05.2026 | 14,35 | 14,35 | 14,25 | 14,35 | 2,14% | - |
| 06.05.2026 | 14,05 | 14,20 | 14,05 | 14,05 | -0,35% | - |
| 05.05.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 2,17% | - |
| 04.05.2026 | 14,00 | 14,00 | 13,75 | 13,80 | 0,36% | - |
| 30.04.2026 | 13,95 | 13,95 | 13,40 | 13,75 | -2,14% | - |
| 29.04.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,00% | - |
| 28.04.2026 | 13,35 | 14,60 | 13,35 | 14,05 | 8,91% | - |
| 27.04.2026 | 12,95 | 12,95 | 12,85 | 12,90 | -1,15% | - |
| 24.04.2026 | 13,05 | 13,15 | 13,05 | 13,05 | -0,76% | - |
| 23.04.2026 | 13,05 | 13,25 | 13,05 | 13,15 | -0,75% | - |
| 22.04.2026 | 13,55 | 13,55 | 13,25 | 13,25 | -2,57% | - |
| 21.04.2026 | 13,50 | 13,65 | 13,50 | 13,60 | 0,37% | - |
| 20.04.2026 | 14,10 | 14,10 | 13,50 | 13,55 | -1,81% | - |
| 17.04.2026 | 13,75 | 13,85 | 13,75 | 13,80 | -5,15% | - |
| 16.04.2026 | 14,55 | 14,60 | 14,45 | 14,55 | 3,19% | - |
| 15.04.2026 | 14,40 | 14,40 | 13,95 | 14,10 | -1,74% | - |
| 14.04.2026 | 14,35 | 14,35 | 14,15 | 14,35 | 3,61% | - |
| 13.04.2026 | 14,30 | 14,30 | 13,80 | 13,85 | -3,15% | - |
| 10.04.2026 | 14,45 | 14,45 | 14,25 | 14,30 | -1,38% | - |
| 09.04.2026 | 14,60 | 14,70 | 14,45 | 14,50 | -4,92% | - |
| 08.04.2026 | 15,25 | 15,50 | 15,20 | 15,25 | 6,27% | - |
| 07.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,35% | - |
| 02.04.2026 | 15,05 | 15,05 | 14,35 | 14,40 | -4,64% | - |
| 01.04.2026 | 14,70 | 15,20 | 14,70 | 15,10 | 4,14% | - |
| 31.03.2026 | 14,40 | 14,60 | 14,25 | 14,50 | -1,36% | - |
| 30.03.2026 | 14,70 | 15,00 | 14,55 | 14,70 | -4,23% | - |
| 27.03.2026 | 14,80 | 15,45 | 14,80 | 15,35 | 2,68% | - |
| 26.03.2026 | 14,85 | 15,25 | 14,85 | 14,95 | -2,29% | - |
| 25.03.2026 | 14,70 | 15,35 | 14,70 | 15,30 | 2,00% | - |
| 24.03.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 3,81% | - |
| 23.03.2026 | 15,65 | 15,65 | 14,40 | 14,45 | -8,83% | - |
| 20.03.2026 | 15,90 | 15,90 | 15,85 | 15,85 | 0,32% | - |
| 19.03.2026 | 16,85 | 16,85 | 15,70 | 15,80 | -8,14% | - |
| 18.03.2026 | 17,25 | 17,40 | 17,20 | 17,20 | 3,61% | - |
| 17.03.2026 | 17,00 | 17,00 | 16,50 | 16,60 | -1,78% | - |
| 16.03.2026 | 16,85 | 17,10 | 16,75 | 16,90 | 0,30% | - |
| 13.03.2026 | 16,70 | 17,05 | 16,70 | 16,85 | 0,00% | - |
| 12.03.2026 | 17,55 | 17,55 | 16,70 | 16,85 | -4,80% | - |
| 11.03.2026 | 16,30 | 17,75 | 16,30 | 17,70 | 5,36% | - |
| 10.03.2026 | 16,30 | 17,60 | 16,30 | 16,80 | 2,75% | - |
| 09.03.2026 | 15,95 | 16,40 | 15,70 | 16,35 | -5,22% | - |
| 06.03.2026 | 17,15 | 17,45 | 16,95 | 17,25 | -2,82% | - |
| 05.03.2026 | 17,65 | 17,80 | 17,45 | 17,75 | 2,01% | - |
| 04.03.2026 | 16,70 | 17,80 | 16,65 | 17,40 | -5,18% | - |
| 03.03.2026 | 20,60 | 20,60 | 17,50 | 18,35 | -10,92% | - |
| 02.03.2026 | 20,60 | 20,90 | 20,30 | 20,60 | -0,96% | - |
| 27.02.2026 | 18,60 | 20,90 | 18,60 | 20,80 | 11,83% | - |
| 26.02.2026 | 17,85 | 18,75 | 17,85 | 18,60 | 3,62% | - |
| 25.02.2026 | 17,80 | 18,05 | 17,55 | 17,95 | 0,00% | - |
| 24.02.2026 | 16,80 | 18,00 | 16,80 | 17,95 | 6,53% | - |
| 23.02.2026 | 16,85 | 16,85 | 16,75 | 16,85 | 1,20% | - |
| 20.02.2026 | 16,60 | 17,05 | 16,55 | 16,65 | 0,60% | - |
| 19.02.2026 | 16,95 | 17,05 | 16,55 | 16,55 | -0,90% | - |
| 18.02.2026 | 16,65 | 16,95 | 16,50 | 16,70 | 1,21% | - |
| 17.02.2026 | 16,80 | 16,80 | 16,25 | 16,50 | -1,49% | - |
| 16.02.2026 | 16,90 | 16,95 | 16,70 | 16,75 | 0,60% | - |
| 13.02.2026 | 16,55 | 16,70 | 16,45 | 16,65 | -6,98% | - |
| 12.02.2026 | 17,95 | 18,05 | 17,80 | 17,90 | 12,93% | - |
| 11.02.2026 | 15,80 | 15,95 | 15,80 | 15,85 | 1,60% | - |
| 10.02.2026 | 15,70 | 15,85 | 15,45 | 15,60 | -1,27% | - |
| 09.02.2026 | 16,30 | 16,30 | 15,25 | 15,80 | 0,00% | - |
| 06.02.2026 | 16,05 | 16,15 | 15,70 | 15,80 | -1,56% | - |
| 05.02.2026 | 17,10 | 17,10 | 15,80 | 16,05 | -7,49% | - |
| 04.02.2026 | 16,15 | 17,35 | 16,15 | 17,35 | 6,44% | - |
| 03.02.2026 | 16,40 | 16,40 | 16,25 | 16,30 | 0,31% | - |
| 02.02.2026 | 16,00 | 16,30 | 15,95 | 16,25 | 1,88% | - |
| 30.01.2026 | 16,50 | 16,55 | 15,85 | 15,95 | -3,63% | - |
| 29.01.2026 | 16,65 | 16,70 | 16,50 | 16,55 | 1,22% | - |
| 28.01.2026 | 15,70 | 16,40 | 15,70 | 16,35 | 3,81% | - |
| 27.01.2026 | 15,85 | 15,85 | 15,65 | 15,75 | 0,32% | - |
| 26.01.2026 | 15,55 | 16,15 | 15,55 | 15,70 | 0,64% | - |
| 23.01.2026 | 15,50 | 15,75 | 15,50 | 15,60 | 1,63% | - |
| 22.01.2026 | 15,60 | 15,60 | 15,30 | 15,35 | 0,66% | - |
| 21.01.2026 | 15,35 | 15,65 | 15,20 | 15,25 | -0,97% | - |
| 20.01.2026 | 15,65 | 15,80 | 15,20 | 15,40 | -2,22% | - |
| 19.01.2026 | 15,75 | 16,05 | 15,60 | 15,75 | 0,00% | - |
| 16.01.2026 | 16,30 | 16,30 | 15,65 | 15,75 | -3,96% | - |
| 15.01.2026 | 15,95 | 16,45 | 15,95 | 16,40 | 3,14% | - |
| 14.01.2026 | 15,80 | 16,25 | 15,65 | 15,90 | -0,62% | - |
| 13.01.2026 | 14,95 | 16,05 | 14,95 | 16,00 | 7,38% | - |
| 12.01.2026 | 14,85 | 15,00 | 14,70 | 14,90 | 3,83% | - |
| 09.01.2026 | 14,75 | 14,75 | 14,25 | 14,35 | -3,37% | - |
| 08.01.2026 | 13,95 | 14,95 | 13,95 | 14,85 | 6,45% | - |
| 07.01.2026 | 13,25 | 14,05 | 13,25 | 13,95 | 4,89% | - |
| 06.01.2026 | 12,75 | 13,30 | 12,75 | 13,30 | 3,91% | - |
| 05.01.2026 | 12,45 | 12,85 | 12,45 | 12,80 | 3,64% | - |
| 02.01.2026 | 12,40 | 12,40 | 12,35 | 12,35 | 0,00% | - |
| 30.12.2025 | 12,20 | 12,45 | 12,20 | 12,35 | 1,23% | - |