129,775€
-1,46%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 131,40 | 132,70 | 130,08 | 130,10 | -1,21% | 20,00 |
| 11.11.2026 | 130,77 | 132,38 | 130,13 | 131,70 | 1,60% | 20,00 |
| 10.11.2026 | 129,48 | 130,02 | 128,08 | 129,63 | -0,86% | - |
| 09.11.2026 | 126,35 | 130,88 | 125,45 | 130,75 | 6,04% | 65,00 |
| 06.11.2026 | 122,38 | 124,48 | 122,18 | 123,30 | 1,23% | - |
| 05.11.2026 | 120,28 | 122,00 | 120,15 | 121,80 | 2,55% | 30,00 |
| 04.11.2026 | 118,38 | 120,08 | 117,95 | 118,78 | 0,47% | 150,00 |
| 03.11.2026 | 118,40 | 118,40 | 117,93 | 118,23 | -0,38% | - |
| 02.11.2026 | 118,98 | 119,85 | 118,38 | 118,68 | 0,47% | 18,00 |
| 30.10.2026 | 119,23 | 120,20 | 117,33 | 118,13 | -1,25% | - |
| 29.10.2026 | 121,30 | 121,75 | 119,53 | 119,63 | -2,61% | 722,00 |
| 28.10.2026 | 122,80 | 123,70 | 120,68 | 122,83 | 0,41% | 5,00 |
| 27.10.2026 | 122,00 | 122,50 | 121,20 | 122,33 | 0,62% | 50,00 |
| 26.10.2026 | 121,50 | 122,20 | 120,33 | 121,58 | 1,31% | - |
| 23.10.2026 | 120,00 | 120,58 | 119,50 | 120,00 | -0,21% | 1,00 |
| 22.10.2026 | 119,68 | 121,60 | 119,63 | 120,25 | 0,15% | - |
| 21.10.2026 | 120,35 | 120,88 | 119,80 | 120,08 | -0,23% | - |
| 20.10.2026 | 120,38 | 121,25 | 120,25 | 120,35 | 0,61% | 93,00 |
| 19.10.2026 | 120,43 | 120,78 | 119,13 | 119,63 | 0,34% | 45,00 |
| 16.10.2026 | 120,58 | 120,90 | 118,50 | 119,23 | -2,05% | 40,00 |
| 15.10.2026 | 120,80 | 121,73 | 117,75 | 121,73 | 1,14% | 337,00 |
| 14.10.2026 | 121,33 | 121,98 | 120,25 | 120,35 | -0,52% | 5,00 |
| 13.10.2026 | 120,98 | 122,10 | 120,80 | 120,98 | 1,57% | 23,00 |
| 12.10.2026 | 119,00 | 119,10 | 119,00 | 119,10 | 0,04% | - |
| 09.10.2026 | 119,15 | 119,45 | 117,98 | 119,05 | 1,34% | - |
| 08.10.2026 | 118,13 | 118,68 | 117,33 | 117,48 | -0,89% | 38,00 |
| 07.10.2026 | 117,85 | 118,98 | 117,30 | 118,53 | 1,15% | 20,00 |
| 06.10.2026 | 117,75 | 118,13 | 117,00 | 117,18 | 1,17% | 16,00 |
| 05.10.2026 | 115,93 | 116,38 | 115,50 | 115,83 | -0,96% | - |
| 02.10.2026 | 115,58 | 117,85 | 115,58 | 116,95 | -0,34% | - |
| 01.10.2026 | 117,30 | 118,08 | 116,13 | 117,35 | -0,53% | 12,00 |
| 30.09.2026 | 117,53 | 118,93 | 117,43 | 117,98 | 1,83% | 40,00 |
| 29.09.2026 | 115,58 | 117,75 | 115,15 | 115,85 | -1,15% | 20,00 |
| 28.09.2026 | 116,55 | 117,50 | 116,00 | 117,20 | -0,26% | 20,00 |
| 25.09.2026 | 116,18 | 117,78 | 115,80 | 117,50 | 2,33% | 325,00 |
| 24.09.2026 | 115,73 | 115,75 | 114,28 | 114,83 | -1,88% | 20,00 |
| 23.09.2026 | 116,53 | 117,20 | 116,28 | 117,03 | 0,41% | - |
| 22.09.2026 | 115,58 | 116,58 | 115,10 | 116,55 | 0,60% | - |
| 21.09.2026 | 114,70 | 115,85 | 114,70 | 115,85 | 0,89% | - |
| 18.09.2026 | 114,03 | 115,48 | 113,60 | 114,83 | -1,23% | - |
| 17.09.2026 | 115,33 | 117,18 | 115,13 | 116,25 | 1,75% | 19,00 |
| 16.09.2026 | 113,93 | 116,25 | 113,88 | 114,25 | 0,15% | 113,00 |
| 15.09.2026 | 114,78 | 115,20 | 113,68 | 114,08 | -1,23% | - |
| 14.09.2026 | 116,38 | 116,85 | 115,03 | 115,50 | -1,03% | 5,00 |
| 11.09.2026 | 115,95 | 117,50 | 115,55 | 116,70 | 1,88% | - |
| 10.09.2026 | 116,58 | 116,80 | 114,28 | 114,55 | -0,99% | 101,00 |
| 09.09.2026 | 116,70 | 118,33 | 115,38 | 115,70 | 0,89% | - |
| 08.09.2026 | 115,08 | 115,43 | 113,78 | 114,68 | -0,33% | - |
| 07.09.2026 | 114,10 | 115,30 | 114,03 | 115,05 | 0,99% | - |
| 04.09.2026 | 112,83 | 114,28 | 112,53 | 113,93 | -1,36% | - |
| 03.09.2026 | 114,53 | 116,53 | 113,65 | 115,50 | 2,14% | - |
| 02.09.2026 | 111,75 | 113,23 | 111,50 | 113,08 | 0,31% | - |
| 01.09.2026 | 112,88 | 113,55 | 111,60 | 112,73 | -0,81% | - |
| 31.08.2026 | 113,08 | 114,25 | 112,98 | 113,65 | 0,91% | - |
| 28.08.2026 | 112,93 | 113,13 | 111,63 | 112,63 | -0,04% | - |
| 27.08.2026 | 112,80 | 113,15 | 111,88 | 112,68 | 0,07% | 28,00 |
| 26.08.2026 | 113,25 | 113,73 | 112,18 | 112,60 | -0,73% | 41,00 |
| 25.08.2026 | 112,40 | 113,68 | 111,68 | 113,43 | 1,14% | 10,00 |
| 24.08.2026 | 112,50 | 113,63 | 112,13 | 112,15 | -0,62% | 50,00 |
| 21.08.2026 | 110,93 | 113,15 | 110,63 | 112,85 | 0,83% | 15,00 |
| 20.08.2026 | 112,10 | 112,93 | 111,50 | 111,93 | -0,84% | - |
| 19.08.2026 | 112,13 | 114,60 | 112,13 | 112,88 | -0,66% | 16,00 |
| 18.08.2026 | 114,20 | 115,58 | 113,53 | 113,63 | -2,43% | 51,00 |
| 17.08.2026 | 115,28 | 116,53 | 115,23 | 116,45 | -0,36% | 64,00 |
| 14.08.2026 | 115,78 | 117,38 | 115,65 | 116,88 | -0,47% | 28,00 |
| 13.08.2026 | 116,75 | 117,48 | 115,88 | 117,43 | -2,37% | - |
| 12.08.2026 | 117,30 | 120,48 | 116,98 | 120,28 | -0,97% | 44,00 |
| 11.08.2026 | 120,83 | 121,45 | 120,83 | 121,45 | 0,52% | - |
| 10.08.2026 | 120,83 | 124,60 | 120,75 | 120,83 | -1,57% | 189,00 |
| 07.08.2026 | 121,18 | 123,73 | 121,08 | 122,75 | 0,82% | 10,00 |
| 06.08.2026 | 121,18 | 122,60 | 120,88 | 121,75 | -0,86% | 58,00 |
| 05.08.2026 | 121,75 | 124,60 | 120,45 | 122,80 | -0,41% | 210,00 |
| 04.08.2026 | 130,88 | 131,00 | 122,18 | 123,30 | -4,93% | 104,00 |
| 03.08.2026 | 129,40 | 131,43 | 128,20 | 129,70 | 0,68% | 386,00 |
| 31.07.2026 | 126,90 | 131,00 | 125,08 | 128,83 | -0,62% | 18,00 |
| 30.07.2026 | 125,20 | 129,73 | 125,05 | 129,63 | 1,21% | 63,00 |
| 29.07.2026 | 127,13 | 129,75 | 126,95 | 128,08 | -0,14% | 80,00 |
| 28.07.2026 | 128,23 | 128,68 | 127,55 | 128,25 | -1,44% | 1,00 |
| 27.07.2026 | 128,83 | 132,40 | 128,73 | 130,13 | 1,01% | 90,00 |
| 24.07.2026 | 128,58 | 130,75 | 128,05 | 128,83 | -0,50% | 50,00 |
| 23.07.2026 | 129,48 | 129,95 | 128,27 | 129,48 | -1,46% | - |
| 22.07.2026 | 131,13 | 132,23 | 129,80 | 131,40 | -0,89% | 128,00 |
| 21.07.2026 | 132,18 | 132,98 | 132,00 | 132,58 | -3,70% | - |
| 20.07.2026 | 135,83 | 137,68 | 135,83 | 137,68 | 1,51% | 80,00 |
| 17.07.2026 | 131,50 | 136,55 | 130,75 | 135,63 | 0,22% | 70,00 |
| 16.07.2026 | 133,52 | 136,70 | 132,95 | 135,33 | 0,37% | 82,00 |
| 15.07.2026 | 132,70 | 137,15 | 132,68 | 134,83 | -0,17% | 252,00 |
| 14.07.2026 | 134,95 | 136,50 | 133,73 | 135,05 | -0,86% | 75,00 |
| 13.07.2026 | 136,35 | 137,40 | 134,70 | 136,23 | -1,34% | 44,00 |
| 10.07.2026 | 135,93 | 138,27 | 132,68 | 138,08 | 0,77% | 74,00 |
| 09.07.2026 | 135,13 | 138,65 | 134,38 | 137,02 | -0,22% | 25,00 |
| 08.07.2026 | 138,13 | 138,25 | 133,20 | 137,33 | -1,03% | 56,00 |
| 07.07.2026 | 140,55 | 141,13 | 137,58 | 138,75 | -2,89% | 93,00 |
| 06.07.2026 | 140,63 | 143,00 | 140,08 | 142,88 | 2,13% | 142,00 |
| 03.07.2026 | 138,70 | 140,33 | 138,30 | 139,90 | 2,38% | 419,00 |
| 02.07.2026 | 135,75 | 141,77 | 135,13 | 136,65 | 1,26% | - |
| 01.07.2026 | 135,88 | 135,88 | 132,13 | 134,95 | -0,39% | 195,00 |
| 30.06.2026 | 134,73 | 136,10 | 132,68 | 135,48 | 1,03% | 126,00 |
| 29.06.2026 | 132,25 | 136,33 | 131,88 | 134,10 | 0,90% | 170,00 |
| 26.06.2026 | 132,63 | 134,35 | 129,70 | 132,90 | 1,78% | 15,00 |