9,392€
-0,50%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 9,74 | 9,74 | 9,14 | 9,44 | -3,62% | - |
| 29.04.2026 | 9,83 | 9,83 | 9,73 | 9,79 | -1,39% | - |
| 28.04.2026 | 9,92 | 10,00 | 9,82 | 9,93 | -4,53% | 100,00 |
| 27.04.2026 | 10,38 | 10,70 | 10,18 | 10,40 | -5,36% | 195,00 |
| 24.04.2026 | 10,82 | 11,12 | 10,77 | 10,99 | 2,43% | - |
| 23.04.2026 | 10,76 | 10,83 | 10,67 | 10,73 | 0,78% | - |
| 22.04.2026 | 10,60 | 10,65 | 10,50 | 10,65 | -0,19% | - |
| 21.04.2026 | 11,10 | 11,10 | 10,58 | 10,67 | -4,09% | - |
| 20.04.2026 | 12,04 | 12,04 | 10,99 | 11,12 | -7,53% | - |
| 17.04.2026 | 11,80 | 12,10 | 11,58 | 12,03 | 3,24% | 350,00 |
| 16.04.2026 | 11,61 | 11,77 | 11,58 | 11,65 | -0,12% | - |
| 15.04.2026 | 10,91 | 11,79 | 10,91 | 11,67 | 6,97% | 60,00 |
| 14.04.2026 | 10,90 | 11,03 | 10,73 | 10,91 | 2,99% | 200,00 |
| 13.04.2026 | 10,84 | 10,84 | 10,51 | 10,59 | -2,37% | - |
| 10.04.2026 | 11,23 | 11,46 | 10,78 | 10,85 | -3,74% | 10,00 |
| 09.04.2026 | 11,18 | 11,39 | 11,12 | 11,27 | 2,07% | 90,00 |
| 08.04.2026 | 11,32 | 11,53 | 10,86 | 11,04 | 2,82% | 560,00 |
| 07.04.2026 | 10,87 | 11,02 | 10,61 | 10,74 | -1,50% | 100,00 |
| 02.04.2026 | 10,95 | 11,05 | 10,85 | 10,90 | -8,79% | - |
| 01.04.2026 | 11,60 | 12,05 | 11,60 | 11,95 | 5,29% | - |
| 31.03.2026 | 11,25 | 11,55 | 11,25 | 11,35 | -0,44% | - |
| 30.03.2026 | 11,40 | 11,55 | 11,20 | 11,40 | -2,56% | - |
| 27.03.2026 | 10,80 | 11,75 | 10,80 | 11,70 | 5,88% | - |
| 26.03.2026 | 10,95 | 11,05 | 10,95 | 11,05 | 1,38% | - |
| 25.03.2026 | 10,45 | 10,95 | 10,45 | 10,90 | 5,31% | - |
| 24.03.2026 | 9,88 | 10,45 | 9,88 | 10,35 | 4,81% | - |
| 23.03.2026 | 9,88 | 10,05 | 9,50 | 9,88 | -2,23% | - |
| 20.03.2026 | 10,15 | 10,15 | 10,03 | 10,10 | 0,75% | - |
| 19.03.2026 | 10,20 | 10,25 | 9,88 | 10,03 | -1,72% | - |
| 18.03.2026 | 10,25 | 10,35 | 10,15 | 10,20 | 0,49% | - |
| 17.03.2026 | 9,85 | 10,15 | 9,85 | 10,15 | 2,53% | - |
| 16.03.2026 | 10,00 | 10,00 | 9,78 | 9,90 | -0,25% | - |
| 13.03.2026 | 10,05 | 10,05 | 9,93 | 9,93 | -3,17% | - |
| 12.03.2026 | 10,03 | 10,45 | 10,03 | 10,25 | 2,24% | - |
| 11.03.2026 | 10,50 | 10,50 | 9,83 | 10,03 | -4,52% | 270,00 |
| 10.03.2026 | 10,50 | 10,55 | 9,93 | 10,50 | 1,45% | - |
| 09.03.2026 | 10,25 | 10,35 | 10,05 | 10,35 | -0,96% | - |
| 06.03.2026 | 10,55 | 10,75 | 10,45 | 10,45 | 1,46% | - |
| 05.03.2026 | 10,35 | 10,35 | 10,15 | 10,30 | -4,19% | - |
| 04.03.2026 | 10,35 | 11,00 | 10,25 | 10,75 | 6,97% | - |
| 03.03.2026 | 12,15 | 12,15 | 9,95 | 10,05 | -16,94% | 507,00 |
| 02.03.2026 | 13,65 | 13,65 | 12,10 | 12,10 | -11,68% | - |
| 27.02.2026 | 13,20 | 13,75 | 13,20 | 13,70 | 2,62% | - |
| 26.02.2026 | 12,80 | 13,45 | 12,80 | 13,35 | 4,71% | - |
| 25.02.2026 | 12,35 | 12,85 | 12,35 | 12,75 | 3,24% | 400,00 |
| 24.02.2026 | 14,00 | 14,00 | 12,15 | 12,35 | -11,47% | 170,00 |
| 23.02.2026 | 13,70 | 14,15 | 13,70 | 13,95 | -25,99% | 35,00 |
| 19.02.2026 | 15,95 | 18,95 | 15,55 | 18,85 | 16,00% | 100,00 |
| 18.02.2026 | 16,05 | 16,30 | 16,05 | 16,25 | -9,22% | 2.137,00 |
| 17.02.2026 | 17,25 | 17,95 | 17,25 | 17,90 | 4,37% | - |
| 16.02.2026 | 16,35 | 17,15 | 16,30 | 17,15 | 16,27% | 3.814,00 |
| 13.02.2026 | 13,35 | 14,90 | 13,35 | 14,75 | 13,03% | - |
| 12.02.2026 | 13,15 | 13,35 | 12,70 | 13,05 | 2,76% | - |
| 11.02.2026 | 12,60 | 12,70 | 12,60 | 12,70 | -0,39% | - |
| 10.02.2026 | 12,20 | 12,85 | 12,20 | 12,75 | 4,94% | - |
| 09.02.2026 | 11,85 | 12,35 | 11,85 | 12,15 | 2,10% | - |
| 06.02.2026 | 12,20 | 12,20 | 11,85 | 11,90 | -3,64% | - |
| 05.02.2026 | 12,05 | 12,65 | 12,05 | 12,35 | 1,65% | - |
| 04.02.2026 | 11,65 | 12,65 | 11,65 | 12,15 | 6,11% | - |
| 03.02.2026 | 12,20 | 12,20 | 11,25 | 11,45 | -6,53% | 131,00 |
| 02.02.2026 | 12,35 | 12,55 | 12,05 | 12,25 | -1,61% | 240,00 |
| 30.01.2026 | 11,75 | 12,65 | 11,75 | 12,45 | 5,06% | - |
| 29.01.2026 | 11,95 | 12,05 | 11,85 | 11,85 | -4,82% | - |
| 28.01.2026 | 12,85 | 12,85 | 12,25 | 12,45 | -3,86% | - |
| 27.01.2026 | 13,15 | 13,15 | 12,75 | 12,95 | 1,57% | - |
| 26.01.2026 | 11,95 | 13,05 | 11,95 | 12,75 | 4,51% | - |
| 23.01.2026 | 11,80 | 12,35 | 11,80 | 12,20 | 2,09% | - |
| 22.01.2026 | 12,55 | 12,55 | 11,85 | 11,95 | -4,78% | - |
| 21.01.2026 | 11,75 | 12,65 | 11,75 | 12,55 | 5,02% | 1.013,00 |
| 20.01.2026 | 12,90 | 12,90 | 11,85 | 11,95 | -7,00% | 78,00 |
| 19.01.2026 | 14,95 | 14,95 | 12,85 | 12,85 | -14,33% | 1.400,00 |
| 16.01.2026 | 15,45 | 15,45 | 14,85 | 15,00 | -3,23% | - |
| 15.01.2026 | 15,95 | 15,95 | 15,30 | 15,50 | -0,64% | 308,00 |
| 14.01.2026 | 15,20 | 15,65 | 15,20 | 15,60 | 2,63% | 410,00 |
| 13.01.2026 | 16,60 | 16,60 | 14,95 | 15,20 | -7,60% | - |
| 12.01.2026 | 16,85 | 17,00 | 16,45 | 16,45 | 3,13% | - |
| 09.01.2026 | 15,55 | 15,95 | 15,55 | 15,95 | 2,90% | - |
| 08.01.2026 | 14,40 | 15,65 | 14,40 | 15,50 | 8,01% | 55,00 |
| 07.01.2026 | 13,70 | 14,45 | 13,70 | 14,35 | 5,90% | - |
| 06.01.2026 | 13,55 | 13,75 | 13,50 | 13,55 | 0,74% | 160,00 |
| 05.01.2026 | 12,75 | 13,45 | 12,75 | 13,45 | 4,67% | - |
| 02.01.2026 | 12,75 | 12,90 | 12,65 | 12,85 | 2,39% | - |
| 30.12.2025 | 12,50 | 12,70 | 12,45 | 12,55 | 0,40% | - |
| 29.12.2025 | 12,95 | 12,95 | 12,45 | 12,50 | -0,40% | - |
| 23.12.2025 | 12,25 | 12,60 | 12,25 | 12,55 | 1,21% | - |
| 22.12.2025 | 12,50 | 12,50 | 12,25 | 12,40 | 0,00% | - |
| 19.12.2025 | 12,45 | 12,65 | 12,35 | 12,40 | -0,40% | - |
| 18.12.2025 | 12,25 | 12,55 | 12,25 | 12,45 | 1,63% | - |
| 17.12.2025 | 12,40 | 12,65 | 12,25 | 12,25 | -1,21% | - |
| 16.12.2025 | 12,40 | 12,55 | 12,25 | 12,40 | -1,59% | - |
| 15.12.2025 | 11,90 | 12,65 | 11,90 | 12,60 | 3,70% | - |
| 12.12.2025 | 12,50 | 12,50 | 12,00 | 12,15 | -4,71% | - |
| 11.12.2025 | 13,25 | 13,25 | 12,65 | 12,75 | -4,85% | - |
| 10.12.2025 | 13,30 | 13,65 | 13,30 | 13,40 | 0,75% | - |
| 09.12.2025 | 13,40 | 13,45 | 13,15 | 13,30 | -0,37% | - |
| 08.12.2025 | 13,45 | 13,45 | 13,25 | 13,35 | -1,84% | - |
| 05.12.2025 | 13,40 | 13,70 | 13,40 | 13,60 | 1,87% | - |
| 04.12.2025 | 14,20 | 14,20 | 13,35 | 13,35 | -5,99% | 150,00 |
| 03.12.2025 | 13,55 | 14,25 | 13,55 | 14,20 | 5,19% | - |
| 02.12.2025 | 14,45 | 14,45 | 13,35 | 13,50 | -5,26% | 70,00 |