12,050€
0,54%
Echtzeit-Aktienkurs Terumo Corp.
Bid:
Ask:
Aktienkurse zur Terumo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 12,06 | 12,10 | 11,77 | 12,05 | 0,52% | - |
| 12.06.2026 | 11,92 | 12,18 | 11,87 | 11,99 | -4,82% | - |
| 11.06.2026 | 12,34 | 12,59 | 12,16 | 12,59 | 2,29% | - |
| 10.06.2026 | 12,32 | 12,58 | 12,24 | 12,31 | -0,16% | 600,00 |
| 09.06.2026 | 12,55 | 12,55 | 12,08 | 12,33 | -1,44% | - |
| 08.06.2026 | 12,37 | 12,52 | 12,36 | 12,51 | 1,79% | - |
| 05.06.2026 | 12,47 | 12,47 | 12,15 | 12,29 | 1,38% | - |
| 04.06.2026 | 12,34 | 12,34 | 12,12 | 12,12 | -1,16% | - |
| 03.06.2026 | 12,05 | 12,33 | 12,05 | 12,27 | 1,36% | - |
| 02.06.2026 | 12,64 | 12,64 | 12,00 | 12,10 | -3,74% | - |
| 01.06.2026 | 12,88 | 12,88 | 12,04 | 12,57 | -2,75% | - |
| 29.05.2026 | 13,17 | 13,17 | 12,84 | 12,93 | -0,71% | - |
| 28.05.2026 | 12,94 | 13,30 | 12,93 | 13,02 | 1,21% | - |
| 27.05.2026 | 12,91 | 12,95 | 12,85 | 12,86 | 0,96% | - |
| 26.05.2026 | 12,61 | 12,78 | 12,56 | 12,74 | 0,89% | - |
| 25.05.2026 | 12,63 | 12,86 | 12,53 | 12,63 | -2,53% | - |
| 22.05.2026 | 12,93 | 13,01 | 12,86 | 12,96 | 2,39% | - |
| 21.05.2026 | 12,59 | 12,87 | 12,55 | 12,65 | -0,35% | - |
| 20.05.2026 | 12,54 | 12,82 | 12,51 | 12,70 | 2,17% | - |
| 19.05.2026 | 12,27 | 12,56 | 12,27 | 12,43 | 0,14% | 273,00 |
| 18.05.2026 | 10,75 | 12,41 | 10,75 | 12,41 | 14,30% | - |
| 15.05.2026 | 10,46 | 11,03 | 10,29 | 10,86 | 3,97% | - |
| 14.05.2026 | 10,56 | 10,56 | 10,34 | 10,44 | -1,60% | - |
| 13.05.2026 | 10,49 | 10,62 | 10,45 | 10,61 | 1,73% | - |
| 12.05.2026 | 10,33 | 10,44 | 10,28 | 10,43 | -1,49% | - |
| 11.05.2026 | 10,82 | 10,82 | 10,42 | 10,59 | -1,63% | - |
| 08.05.2026 | 10,70 | 10,77 | 10,68 | 10,77 | 1,48% | - |
| 07.05.2026 | 10,75 | 10,86 | 9,85 | 10,61 | -4,33% | - |
| 06.05.2026 | 11,03 | 11,14 | 11,03 | 11,09 | 1,19% | 14,00 |
| 05.05.2026 | 10,91 | 10,96 | 10,91 | 10,96 | 1,06% | - |
| 04.05.2026 | 10,80 | 10,85 | 10,80 | 10,84 | 0,30% | - |
| 30.04.2026 | 10,77 | 10,93 | 10,59 | 10,81 | -0,12% | - |
| 29.04.2026 | 10,84 | 10,84 | 10,80 | 10,82 | -1,37% | - |
| 28.04.2026 | 11,01 | 11,15 | 10,87 | 10,97 | 1,29% | - |
| 27.04.2026 | 10,87 | 11,08 | 10,73 | 10,83 | -1,75% | - |
| 24.04.2026 | 11,02 | 11,04 | 10,86 | 11,03 | -0,34% | - |
| 23.04.2026 | 11,04 | 11,14 | 11,00 | 11,06 | -2,10% | - |
| 22.04.2026 | 11,37 | 11,37 | 11,20 | 11,30 | -1,57% | 830,00 |
| 21.04.2026 | 11,73 | 11,73 | 11,33 | 11,48 | -3,08% | - |
| 20.04.2026 | 11,83 | 11,92 | 11,75 | 11,85 | 0,19% | - |
| 17.04.2026 | 11,58 | 11,93 | 11,54 | 11,82 | 1,03% | - |
| 16.04.2026 | 11,72 | 11,73 | 11,65 | 11,70 | -0,43% | - |
| 15.04.2026 | 11,61 | 11,76 | 11,39 | 11,75 | 1,97% | - |
| 14.04.2026 | 11,50 | 11,58 | 11,35 | 11,53 | 0,81% | - |
| 13.04.2026 | 11,44 | 11,53 | 11,39 | 11,43 | -0,41% | - |
| 10.04.2026 | 11,82 | 11,82 | 11,33 | 11,48 | -1,99% | 90,00 |
| 09.04.2026 | 11,76 | 11,82 | 11,65 | 11,71 | -2,29% | - |
| 08.04.2026 | 11,97 | 12,21 | 11,87 | 11,99 | 0,04% | - |
| 07.04.2026 | 12,07 | 12,33 | 11,84 | 11,98 | 1,98% | - |
| 02.04.2026 | 11,80 | 11,95 | 11,75 | 11,75 | -0,84% | - |
| 01.04.2026 | 11,85 | 11,95 | 11,75 | 11,85 | 2,60% | - |
| 31.03.2026 | 11,55 | 11,70 | 11,55 | 11,55 | 0,87% | - |
| 30.03.2026 | 11,45 | 11,50 | 11,25 | 11,45 | -0,87% | - |
| 27.03.2026 | 11,10 | 11,55 | 11,10 | 11,55 | 2,67% | - |
| 26.03.2026 | 11,25 | 11,35 | 10,95 | 11,25 | -1,32% | - |
| 25.03.2026 | 11,45 | 11,65 | 11,25 | 11,40 | 0,44% | - |
| 24.03.2026 | 11,20 | 11,40 | 11,20 | 11,35 | 3,65% | - |
| 23.03.2026 | 11,05 | 11,35 | 10,95 | 10,95 | -0,90% | - |
| 20.03.2026 | 11,20 | 11,20 | 11,05 | 11,05 | -1,34% | - |
| 19.03.2026 | 11,50 | 11,50 | 10,85 | 11,20 | -3,86% | - |
| 18.03.2026 | 11,65 | 11,65 | 11,25 | 11,65 | 2,19% | - |
| 17.03.2026 | 11,40 | 11,45 | 11,15 | 11,40 | -2,56% | - |
| 16.03.2026 | 11,35 | 11,75 | 11,25 | 11,70 | 3,54% | - |
| 13.03.2026 | 11,05 | 11,45 | 11,05 | 11,30 | 2,26% | - |
| 12.03.2026 | 11,15 | 11,45 | 11,00 | 11,05 | -1,78% | - |
| 11.03.2026 | 11,35 | 11,35 | 11,05 | 11,25 | 0,90% | - |
| 10.03.2026 | 11,35 | 11,45 | 11,05 | 11,15 | -2,19% | 622,00 |
| 09.03.2026 | 11,15 | 11,50 | 10,65 | 11,40 | 1,79% | - |
| 06.03.2026 | 11,25 | 11,50 | 11,10 | 11,20 | 3,23% | - |
| 05.03.2026 | 10,75 | 10,90 | 10,55 | 10,85 | -0,91% | - |
| 04.03.2026 | 10,55 | 11,00 | 10,35 | 10,95 | 2,34% | - |
| 03.03.2026 | 11,15 | 11,15 | 10,70 | 10,70 | -4,04% | - |
| 02.03.2026 | 11,40 | 11,40 | 10,25 | 11,15 | -1,76% | - |
| 27.02.2026 | 11,10 | 11,95 | 11,10 | 11,35 | 2,25% | - |
| 26.02.2026 | 11,15 | 11,35 | 10,75 | 11,10 | -1,77% | - |
| 25.02.2026 | 10,85 | 11,65 | 10,85 | 11,30 | 5,12% | - |
| 24.02.2026 | 10,90 | 10,95 | 10,65 | 10,75 | -3,15% | - |
| 23.02.2026 | 10,85 | 11,20 | 10,85 | 11,10 | 1,37% | - |
| 20.02.2026 | 11,00 | 11,05 | 10,70 | 10,95 | 0,46% | - |
| 19.02.2026 | 10,85 | 11,05 | 10,85 | 10,90 | 0,46% | - |
| 18.02.2026 | 10,85 | 10,95 | 10,75 | 10,85 | 0,46% | - |
| 17.02.2026 | 10,55 | 11,25 | 10,55 | 10,80 | 2,86% | - |
| 16.02.2026 | 10,55 | 10,75 | 10,35 | 10,50 | -6,67% | 240,00 |
| 13.02.2026 | 11,15 | 12,45 | 10,70 | 11,25 | 0,00% | - |
| 12.02.2026 | 11,35 | 11,75 | 10,95 | 11,25 | -1,75% | - |
| 11.02.2026 | 11,30 | 11,45 | 11,30 | 11,45 | 0,88% | - |
| 10.02.2026 | 11,40 | 11,60 | 11,15 | 11,35 | 1,79% | - |
| 09.02.2026 | 11,25 | 11,65 | 11,05 | 11,15 | 0,45% | - |
| 06.02.2026 | 11,00 | 11,35 | 10,45 | 11,10 | 0,91% | - |
| 05.02.2026 | 10,95 | 11,10 | 10,85 | 11,00 | 0,46% | - |
| 04.02.2026 | 11,20 | 11,20 | 10,65 | 10,95 | -2,23% | 40,00 |
| 03.02.2026 | 11,30 | 11,35 | 11,15 | 11,20 | 0,00% | - |
| 02.02.2026 | 11,25 | 11,45 | 11,15 | 11,20 | 0,45% | - |
| 30.01.2026 | 10,65 | 11,20 | 10,65 | 11,15 | 4,21% | 110,00 |
| 29.01.2026 | 10,85 | 10,85 | 10,65 | 10,70 | -3,17% | - |
| 28.01.2026 | 11,30 | 11,30 | 10,75 | 11,05 | -3,07% | - |
| 27.01.2026 | 11,50 | 11,50 | 11,15 | 11,40 | -1,72% | - |
| 26.01.2026 | 11,50 | 11,75 | 11,50 | 11,60 | 0,00% | - |
| 23.01.2026 | 11,80 | 11,80 | 11,35 | 11,60 | -2,11% | - |
| 22.01.2026 | 11,70 | 11,90 | 11,65 | 11,85 | -0,42% | - |