14,330€
6,94%
Echtzeit-Aktienkurs TERUMO CORP.
Bid:
Ask:
Aktienkurse zur TERUMO CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 14,85 | 14,89 | 14,33 | 14,44 | 7,74% | - |
| 04.11.2026 | 13,42 | 13,44 | 13,32 | 13,40 | -1,02% | - |
| 03.11.2026 | 13,52 | 13,55 | 13,38 | 13,54 | -0,18% | - |
| 02.11.2026 | 13,55 | 13,63 | 13,44 | 13,56 | 0,09% | - |
| 30.10.2026 | 13,62 | 13,69 | 13,50 | 13,55 | 0,80% | - |
| 29.10.2026 | 13,46 | 13,56 | 13,42 | 13,44 | -0,41% | - |
| 28.10.2026 | 13,51 | 13,69 | 13,37 | 13,50 | -2,14% | - |
| 27.10.2026 | 13,66 | 13,85 | 13,60 | 13,79 | -1,18% | - |
| 26.10.2026 | 13,86 | 14,09 | 13,75 | 13,96 | 1,07% | - |
| 23.10.2026 | 13,74 | 13,81 | 13,53 | 13,81 | 0,16% | - |
| 22.10.2026 | 13,75 | 13,89 | 13,74 | 13,79 | 0,88% | - |
| 21.10.2026 | 13,64 | 13,78 | 13,55 | 13,67 | 0,83% | 413,00 |
| 20.10.2026 | 13,45 | 13,63 | 13,41 | 13,56 | 2,38% | - |
| 19.10.2026 | 13,27 | 13,30 | 13,21 | 13,24 | 2,46% | - |
| 16.10.2026 | 13,27 | 13,30 | 12,90 | 12,92 | -1,07% | - |
| 15.10.2026 | 12,94 | 13,13 | 12,93 | 13,06 | 2,87% | - |
| 14.10.2026 | 12,80 | 12,81 | 12,64 | 12,70 | -3,62% | - |
| 13.10.2026 | 13,21 | 13,26 | 13,15 | 13,18 | 1,99% | - |
| 12.10.2026 | 12,89 | 12,92 | 12,89 | 12,92 | 0,62% | - |
| 09.10.2026 | 12,72 | 12,92 | 12,72 | 12,84 | 7,92% | - |
| 08.10.2026 | 13,00 | 13,11 | 11,69 | 11,90 | -9,66% | - |
| 07.10.2026 | 13,08 | 13,17 | 12,99 | 13,17 | -0,40% | - |
| 06.10.2026 | 13,14 | 13,22 | 13,14 | 13,22 | 2,34% | - |
| 05.10.2026 | 12,91 | 13,01 | 12,81 | 12,92 | 1,83% | - |
| 02.10.2026 | 12,78 | 12,78 | 12,67 | 12,69 | -4,30% | - |
| 01.10.2026 | 13,08 | 13,27 | 13,05 | 13,26 | 2,57% | - |
| 30.09.2026 | 12,89 | 13,02 | 12,86 | 12,92 | 0,53% | - |
| 29.09.2026 | 12,65 | 12,94 | 12,59 | 12,86 | 0,90% | - |
| 28.09.2026 | 12,71 | 12,77 | 12,59 | 12,74 | -0,91% | - |
| 25.09.2026 | 12,74 | 12,89 | 12,74 | 12,86 | 1,68% | - |
| 24.09.2026 | 12,64 | 12,68 | 12,45 | 12,65 | 1,24% | - |
| 23.09.2026 | 12,46 | 12,49 | 12,46 | 12,49 | 0,12% | - |
| 22.09.2026 | 12,41 | 12,48 | 12,41 | 12,48 | -0,74% | - |
| 21.09.2026 | 12,47 | 12,57 | 12,47 | 12,57 | 0,64% | - |
| 18.09.2026 | 12,44 | 12,53 | 12,36 | 12,49 | -3,61% | - |
| 17.09.2026 | 12,77 | 12,97 | 12,75 | 12,96 | 2,47% | - |
| 16.09.2026 | 12,56 | 12,67 | 12,47 | 12,64 | 0,50% | - |
| 15.09.2026 | 12,62 | 12,66 | 12,52 | 12,58 | -0,83% | - |
| 14.09.2026 | 12,74 | 12,84 | 12,65 | 12,69 | 0,18% | - |
| 11.09.2026 | 12,47 | 12,67 | 12,40 | 12,66 | 2,14% | - |
| 10.09.2026 | 12,38 | 12,58 | 12,27 | 12,40 | -1,69% | - |
| 09.09.2026 | 12,70 | 12,73 | 12,43 | 12,61 | -2,94% | - |
| 08.09.2026 | 13,01 | 13,04 | 12,92 | 12,99 | -1,74% | - |
| 07.09.2026 | 13,08 | 13,26 | 13,06 | 13,22 | -1,86% | - |
| 04.09.2026 | 13,45 | 13,53 | 13,32 | 13,47 | 0,06% | - |
| 03.09.2026 | 13,47 | 13,65 | 13,38 | 13,47 | 0,65% | - |
| 02.09.2026 | 13,37 | 14,57 | 13,12 | 13,38 | -2,37% | 100,00 |
| 01.09.2026 | 13,68 | 13,72 | 13,68 | 13,70 | 0,83% | - |
| 31.08.2026 | 13,64 | 13,67 | 13,58 | 13,59 | -0,64% | - |
| 28.08.2026 | 13,66 | 13,76 | 13,57 | 13,68 | 0,09% | - |
| 27.08.2026 | 13,75 | 13,83 | 13,50 | 13,67 | -1,18% | - |
| 26.08.2026 | 13,93 | 13,98 | 13,82 | 13,83 | -0,97% | - |
| 25.08.2026 | 14,07 | 14,08 | 13,96 | 13,96 | 0,05% | - |
| 24.08.2026 | 14,06 | 14,15 | 13,82 | 13,96 | 0,98% | - |
| 21.08.2026 | 13,76 | 13,92 | 13,58 | 13,82 | 0,00% | - |
| 20.08.2026 | 13,97 | 13,97 | 13,72 | 13,82 | 5,28% | - |
| 19.08.2026 | 13,35 | 13,57 | 13,10 | 13,13 | -5,30% | - |
| 18.08.2026 | 13,82 | 14,00 | 13,81 | 13,86 | -2,48% | - |
| 17.08.2026 | 14,25 | 14,34 | 14,17 | 14,22 | -2,62% | - |
| 14.08.2026 | 14,42 | 14,61 | 14,42 | 14,60 | 1,88% | - |
| 13.08.2026 | 14,29 | 14,35 | 14,26 | 14,33 | 0,09% | - |
| 12.08.2026 | 14,09 | 14,42 | 14,05 | 14,32 | 2,34% | - |
| 11.08.2026 | 14,01 | 14,01 | 13,97 | 13,99 | -0,50% | - |
| 10.08.2026 | 14,01 | 14,13 | 13,72 | 14,06 | 2,83% | 410,00 |
| 07.08.2026 | 12,83 | 13,70 | 12,80 | 13,67 | 7,66% | - |
| 06.08.2026 | 12,63 | 12,79 | 12,60 | 12,70 | 0,81% | - |
| 05.08.2026 | 12,67 | 12,70 | 12,56 | 12,60 | -1,62% | - |
| 04.08.2026 | 12,76 | 12,91 | 12,70 | 12,80 | -0,19% | - |
| 03.08.2026 | 12,74 | 12,88 | 12,73 | 12,83 | 3,22% | - |
| 31.07.2026 | 12,55 | 12,67 | 11,95 | 12,43 | -7,03% | - |
| 30.07.2026 | 12,83 | 13,46 | 12,83 | 13,37 | 0,24% | - |
| 29.07.2026 | 12,78 | 13,72 | 12,60 | 13,34 | 10,82% | 236,00 |
| 28.07.2026 | 12,28 | 12,37 | 11,95 | 12,03 | 2,86% | - |
| 27.07.2026 | 12,13 | 12,14 | 11,61 | 11,70 | 0,82% | - |
| 24.07.2026 | 11,64 | 11,64 | 11,52 | 11,60 | 0,85% | - |
| 23.07.2026 | 11,48 | 11,58 | 11,48 | 11,51 | -2,69% | - |
| 22.07.2026 | 11,74 | 11,83 | 11,74 | 11,82 | -1,95% | - |
| 21.07.2026 | 12,00 | 12,10 | 11,92 | 12,06 | -0,37% | - |
| 20.07.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,41% | - |
| 17.07.2026 | 12,13 | 12,24 | 12,12 | 12,15 | 2,27% | - |
| 16.07.2026 | 11,92 | 11,94 | 11,81 | 11,88 | 1,78% | - |
| 15.07.2026 | 11,72 | 11,81 | 11,67 | 11,68 | -3,53% | - |
| 14.07.2026 | 12,18 | 12,19 | 12,06 | 12,10 | 2,93% | - |
| 13.07.2026 | 11,96 | 12,02 | 11,73 | 11,76 | -0,80% | - |
| 10.07.2026 | 11,84 | 11,91 | 11,81 | 11,85 | -1,66% | - |
| 09.07.2026 | 11,99 | 12,08 | 11,91 | 12,05 | -1,63% | 100,00 |
| 08.07.2026 | 12,34 | 12,38 | 12,07 | 12,25 | -2,64% | - |
| 07.07.2026 | 12,59 | 12,63 | 12,54 | 12,59 | 1,72% | - |
| 06.07.2026 | 12,32 | 12,39 | 12,30 | 12,37 | 0,28% | - |
| 03.07.2026 | 12,34 | 12,36 | 12,24 | 12,34 | 2,64% | - |
| 02.07.2026 | 12,06 | 12,11 | 11,96 | 12,02 | 3,67% | - |
| 01.07.2026 | 12,07 | 12,07 | 11,49 | 11,60 | -3,54% | 1.686,00 |
| 30.06.2026 | 12,27 | 12,27 | 12,01 | 12,02 | -1,21% | - |
| 29.06.2026 | 12,01 | 12,24 | 12,01 | 12,17 | 1,73% | - |
| 26.06.2026 | 11,79 | 12,16 | 11,79 | 11,96 | 0,29% | - |
| 25.06.2026 | 11,87 | 11,97 | 11,82 | 11,93 | -0,44% | - |
| 24.06.2026 | 11,78 | 11,99 | 11,70 | 11,98 | 0,61% | - |
| 23.06.2026 | 12,19 | 12,19 | 11,74 | 11,91 | -1,53% | - |
| 22.06.2026 | 12,09 | 12,17 | 12,04 | 12,09 | -0,41% | - |
| 19.06.2026 | 12,26 | 12,26 | 11,94 | 12,14 | 0,02% | - |