24,840€
3,20%
Echtzeit-Aktienkurs CENTRAL JAP RWY
Bid:
Ask:
Aktienkurse zur CENTRAL JAP RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,90 | 25,08 | 23,94 | 24,72 | 2,70% | 2,00 |
| 11.11.2026 | 24,06 | 24,35 | 23,89 | 24,07 | -0,74% | 1,00 |
| 10.11.2026 | 24,36 | 24,47 | 24,17 | 24,25 | -1,84% | - |
| 09.11.2026 | 24,49 | 24,76 | 24,48 | 24,71 | 4,20% | 502,00 |
| 06.11.2026 | 23,60 | 23,97 | 23,51 | 23,71 | -3,40% | - |
| 05.11.2026 | 24,61 | 24,69 | 24,00 | 24,55 | 5,10% | 1,00 |
| 04.11.2026 | 23,18 | 23,41 | 22,84 | 23,36 | 3,46% | 1,00 |
| 03.11.2026 | 22,53 | 22,63 | 22,53 | 22,58 | -0,15% | - |
| 02.11.2026 | 22,64 | 22,68 | 22,29 | 22,61 | 0,82% | - |
| 30.10.2026 | 22,39 | 22,51 | 22,31 | 22,43 | 3,22% | 1,00 |
| 29.10.2026 | 21,63 | 21,80 | 21,63 | 21,73 | 0,86% | - |
| 28.10.2026 | 21,50 | 22,01 | 21,35 | 21,54 | -2,49% | - |
| 27.10.2026 | 21,98 | 22,10 | 21,79 | 22,09 | -2,84% | - |
| 26.10.2026 | 22,49 | 22,82 | 22,39 | 22,74 | 2,34% | 1,00 |
| 23.10.2026 | 22,24 | 22,32 | 22,16 | 22,22 | -0,36% | - |
| 22.10.2026 | 22,05 | 22,40 | 22,01 | 22,30 | 3,39% | - |
| 21.10.2026 | 21,84 | 21,84 | 21,55 | 21,57 | -0,69% | - |
| 20.10.2026 | 21,75 | 21,82 | 21,68 | 21,72 | 1,85% | 1,00 |
| 19.10.2026 | 21,47 | 21,52 | 21,30 | 21,32 | 0,47% | - |
| 16.10.2026 | 21,00 | 21,63 | 20,96 | 21,22 | 1,82% | - |
| 15.10.2026 | 20,69 | 20,93 | 20,66 | 20,84 | 1,21% | 300,00 |
| 14.10.2026 | 20,58 | 20,72 | 20,53 | 20,59 | -0,60% | - |
| 13.10.2026 | 20,75 | 20,76 | 20,66 | 20,72 | 1,15% | - |
| 12.10.2026 | 20,50 | 20,50 | 20,48 | 20,48 | 0,15% | - |
| 09.10.2026 | 20,36 | 20,52 | 20,35 | 20,45 | -0,17% | - |
| 08.10.2026 | 20,32 | 20,50 | 20,30 | 20,49 | 1,51% | - |
| 07.10.2026 | 20,21 | 20,39 | 20,18 | 20,18 | -0,25% | - |
| 06.10.2026 | 20,25 | 20,34 | 20,20 | 20,23 | -0,54% | 1,00 |
| 05.10.2026 | 20,46 | 20,49 | 20,30 | 20,34 | -1,21% | - |
| 02.10.2026 | 20,40 | 20,69 | 20,38 | 20,59 | 0,71% | 1,00 |
| 01.10.2026 | 20,55 | 20,75 | 20,34 | 20,45 | -2,25% | 200,00 |
| 30.09.2026 | 20,87 | 20,95 | 20,84 | 20,92 | 1,68% | - |
| 29.09.2026 | 20,55 | 20,59 | 20,49 | 20,57 | -2,26% | - |
| 28.09.2026 | 21,02 | 21,09 | 20,97 | 21,05 | -0,17% | - |
| 25.09.2026 | 21,01 | 21,12 | 20,97 | 21,08 | 1,13% | - |
| 24.09.2026 | 21,01 | 21,01 | 20,68 | 20,85 | -1,65% | - |
| 23.09.2026 | 21,32 | 21,32 | 21,20 | 21,20 | -0,07% | - |
| 22.09.2026 | 21,29 | 21,29 | 21,11 | 21,21 | -0,09% | - |
| 21.09.2026 | 21,30 | 21,30 | 21,16 | 21,23 | 0,86% | - |
| 18.09.2026 | 21,31 | 21,33 | 20,93 | 21,05 | -2,05% | - |
| 17.09.2026 | 21,41 | 21,63 | 21,41 | 21,49 | 1,34% | - |
| 16.09.2026 | 21,29 | 21,31 | 21,19 | 21,21 | -1,33% | - |
| 15.09.2026 | 21,55 | 21,60 | 21,43 | 21,49 | -0,30% | - |
| 14.09.2026 | 21,68 | 21,81 | 21,52 | 21,56 | 1,41% | - |
| 11.09.2026 | 21,29 | 21,31 | 21,06 | 21,26 | -0,79% | - |
| 10.09.2026 | 21,44 | 21,47 | 21,36 | 21,43 | -0,33% | - |
| 09.09.2026 | 21,52 | 21,68 | 21,47 | 21,50 | 0,16% | - |
| 08.09.2026 | 21,48 | 21,54 | 21,42 | 21,46 | 1,56% | - |
| 07.09.2026 | 21,00 | 21,17 | 20,93 | 21,13 | -1,19% | - |
| 04.09.2026 | 21,45 | 21,47 | 21,14 | 21,39 | -1,20% | - |
| 03.09.2026 | 21,54 | 21,65 | 21,36 | 21,65 | 0,93% | - |
| 02.09.2026 | 21,21 | 21,48 | 21,19 | 21,45 | 0,05% | - |
| 01.09.2026 | 21,52 | 21,66 | 21,33 | 21,44 | 0,07% | - |
| 31.08.2026 | 21,45 | 21,50 | 21,17 | 21,42 | 1,32% | - |
| 28.08.2026 | 21,18 | 21,25 | 21,13 | 21,14 | -0,61% | - |
| 27.08.2026 | 21,21 | 21,36 | 21,20 | 21,27 | 0,38% | - |
| 26.08.2026 | 21,09 | 21,25 | 21,09 | 21,19 | 0,19% | - |
| 25.08.2026 | 21,33 | 21,35 | 21,14 | 21,15 | 0,21% | - |
| 24.08.2026 | 21,16 | 21,19 | 21,02 | 21,11 | -0,52% | - |
| 21.08.2026 | 21,03 | 21,24 | 21,00 | 21,22 | 2,17% | - |
| 20.08.2026 | 20,73 | 20,91 | 20,63 | 20,77 | 0,12% | - |
| 19.08.2026 | 20,71 | 21,09 | 20,67 | 20,74 | 0,17% | - |
| 18.08.2026 | 20,67 | 20,75 | 20,66 | 20,71 | 0,56% | - |
| 17.08.2026 | 20,52 | 20,62 | 20,48 | 20,59 | -2,02% | - |
| 14.08.2026 | 20,88 | 21,06 | 20,88 | 21,02 | 0,62% | - |
| 13.08.2026 | 20,80 | 21,03 | 20,77 | 20,89 | -0,59% | - |
| 12.08.2026 | 20,69 | 21,01 | 20,68 | 21,01 | 0,21% | - |
| 11.08.2026 | 20,95 | 20,97 | 20,90 | 20,97 | -0,45% | 24,00 |
| 10.08.2026 | 21,01 | 21,07 | 20,92 | 21,06 | -0,96% | - |
| 07.08.2026 | 21,28 | 21,44 | 21,27 | 21,27 | 0,97% | - |
| 06.08.2026 | 20,96 | 21,14 | 20,94 | 21,06 | 0,21% | - |
| 05.08.2026 | 20,89 | 21,03 | 20,60 | 21,02 | 0,38% | 1,00 |
| 04.08.2026 | 21,10 | 21,10 | 20,79 | 20,94 | -2,61% | - |
| 03.08.2026 | 21,51 | 21,71 | 21,42 | 21,50 | -0,58% | - |
| 31.07.2026 | 21,63 | 21,88 | 21,44 | 21,62 | -3,01% | - |
| 30.07.2026 | 22,41 | 22,50 | 22,15 | 22,29 | -0,11% | 1,00 |
| 29.07.2026 | 22,62 | 22,94 | 21,99 | 22,32 | 1,83% | 220,00 |
| 28.07.2026 | 21,90 | 21,99 | 21,88 | 21,92 | 3,18% | - |
| 27.07.2026 | 21,60 | 21,69 | 21,11 | 21,24 | 1,85% | 78,00 |
| 24.07.2026 | 20,84 | 20,92 | 20,75 | 20,86 | 2,23% | - |
| 23.07.2026 | 20,46 | 20,65 | 20,32 | 20,40 | 0,29% | 240,00 |
| 22.07.2026 | 20,27 | 20,55 | 20,27 | 20,34 | -1,43% | 3,00 |
| 21.07.2026 | 20,57 | 20,65 | 20,51 | 20,64 | 1,80% | - |
| 20.07.2026 | 20,33 | 20,33 | 20,27 | 20,27 | 0,00% | - |
| 17.07.2026 | 20,23 | 20,39 | 20,09 | 20,27 | 1,55% | - |
| 16.07.2026 | 20,00 | 20,03 | 19,82 | 19,96 | 0,25% | - |
| 15.07.2026 | 19,79 | 19,96 | 19,70 | 19,91 | -1,12% | - |
| 14.07.2026 | 20,16 | 20,19 | 19,97 | 20,14 | 2,18% | - |
| 13.07.2026 | 19,72 | 19,79 | 19,63 | 19,71 | 0,60% | - |
| 10.07.2026 | 19,47 | 19,77 | 19,46 | 19,59 | -0,55% | - |
| 09.07.2026 | 19,62 | 19,74 | 19,58 | 19,70 | 0,27% | - |
| 08.07.2026 | 19,68 | 19,81 | 19,39 | 19,64 | -1,92% | 500,00 |
| 07.07.2026 | 20,06 | 20,17 | 19,84 | 20,03 | 4,62% | - |
| 06.07.2026 | 19,09 | 19,25 | 19,06 | 19,14 | 0,78% | - |
| 03.07.2026 | 19,13 | 19,20 | 18,95 | 19,00 | 1,67% | 522,00 |
| 02.07.2026 | 18,72 | 18,80 | 18,58 | 18,68 | 1,65% | - |
| 01.07.2026 | 18,79 | 18,79 | 18,19 | 18,38 | -1,86% | - |
| 30.06.2026 | 19,05 | 19,05 | 18,73 | 18,73 | -0,73% | - |
| 29.06.2026 | 18,65 | 19,03 | 18,65 | 18,87 | 1,33% | - |
| 26.06.2026 | 18,08 | 18,71 | 18,08 | 18,62 | 2,82% | - |