22,780€
0,07%
Echtzeit-Aktienkurs Central Japan Railway Co.
Bid:
Ask:
Aktienkurse zur Central Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,37 | 22,57 | 22,32 | 22,57 | -0,88% | - |
| 16.04.2026 | 22,77 | 22,84 | 22,62 | 22,77 | -1,64% | - |
| 15.04.2026 | 22,56 | 23,44 | 22,56 | 23,15 | 3,42% | - |
| 14.04.2026 | 22,42 | 22,47 | 22,19 | 22,38 | -1,02% | 888,00 |
| 13.04.2026 | 22,46 | 22,68 | 22,44 | 22,61 | 0,24% | - |
| 10.04.2026 | 22,83 | 22,83 | 22,44 | 22,56 | -0,55% | - |
| 09.04.2026 | 23,02 | 23,05 | 22,63 | 22,68 | -0,22% | - |
| 08.04.2026 | 22,71 | 22,79 | 22,57 | 22,73 | 4,27% | - |
| 07.04.2026 | 21,98 | 22,14 | 21,74 | 21,80 | -5,11% | 25,00 |
| 02.04.2026 | 22,85 | 23,11 | 22,68 | 22,98 | 0,50% | - |
| 01.04.2026 | 22,79 | 22,92 | 22,73 | 22,86 | 2,01% | - |
| 31.03.2026 | 22,30 | 22,49 | 22,23 | 22,41 | 0,43% | - |
| 30.03.2026 | 22,40 | 22,42 | 21,94 | 22,32 | -0,56% | 757,00 |
| 27.03.2026 | 22,71 | 23,41 | 22,44 | 22,44 | -1,94% | - |
| 26.03.2026 | 22,84 | 23,05 | 22,20 | 22,89 | -0,52% | - |
| 25.03.2026 | 22,83 | 23,47 | 22,83 | 23,01 | 0,66% | - |
| 24.03.2026 | 22,74 | 22,90 | 21,22 | 22,86 | 0,48% | 1,00 |
| 23.03.2026 | 22,88 | 23,18 | 21,71 | 22,75 | -1,45% | - |
| 20.03.2026 | 23,01 | 23,08 | 23,01 | 23,08 | 0,35% | - |
| 19.03.2026 | 23,76 | 24,28 | 22,66 | 23,00 | -3,12% | 1,00 |
| 18.03.2026 | 23,87 | 24,72 | 23,63 | 23,74 | 1,47% | 1,00 |
| 17.03.2026 | 23,34 | 24,44 | 23,33 | 23,40 | 0,11% | 550,00 |
| 16.03.2026 | 23,19 | 23,91 | 23,03 | 23,37 | 0,82% | - |
| 13.03.2026 | 23,19 | 23,59 | 22,91 | 23,18 | -0,30% | 1,00 |
| 12.03.2026 | 23,72 | 24,50 | 23,16 | 23,25 | -1,90% | - |
| 11.03.2026 | 24,06 | 24,23 | 23,61 | 23,70 | -1,02% | - |
| 10.03.2026 | 24,06 | 24,76 | 23,40 | 23,95 | -0,50% | - |
| 09.03.2026 | 23,45 | 24,39 | 22,89 | 24,07 | 1,99% | 1,00 |
| 06.03.2026 | 23,63 | 23,87 | 23,51 | 23,60 | -1,48% | - |
| 05.03.2026 | 24,40 | 24,42 | 23,03 | 23,95 | -5,60% | 1,00 |
| 04.03.2026 | 24,72 | 25,71 | 24,32 | 25,37 | 2,36% | - |
| 03.03.2026 | 25,17 | 26,29 | 23,81 | 24,79 | -1,96% | - |
| 02.03.2026 | 24,98 | 25,94 | 24,81 | 25,28 | 1,16% | 1,00 |
| 27.02.2026 | 24,88 | 27,11 | 24,86 | 24,99 | 0,18% | - |
| 26.02.2026 | 25,44 | 25,44 | 24,20 | 24,95 | -2,20% | 1,00 |
| 25.02.2026 | 25,39 | 26,12 | 25,18 | 25,51 | -0,16% | 2,00 |
| 24.02.2026 | 25,43 | 25,68 | 24,65 | 25,55 | 0,83% | - |
| 23.02.2026 | 25,39 | 25,53 | 25,30 | 25,34 | -0,67% | - |
| 20.02.2026 | 26,06 | 26,06 | 25,08 | 25,51 | -1,90% | - |
| 19.02.2026 | 26,19 | 26,40 | 25,86 | 26,00 | 0,68% | 2,00 |
| 18.02.2026 | 25,58 | 26,14 | 25,55 | 25,83 | 0,74% | 1,00 |
| 17.02.2026 | 25,03 | 27,06 | 25,03 | 25,64 | 2,85% | 1,00 |
| 16.02.2026 | 25,18 | 25,20 | 23,90 | 24,93 | -3,50% | 1,00 |
| 13.02.2026 | 25,62 | 25,98 | 25,44 | 25,83 | 1,63% | - |
| 12.02.2026 | 25,83 | 25,89 | 25,30 | 25,42 | -2,23% | - |
| 11.02.2026 | 25,53 | 26,07 | 25,53 | 26,00 | 1,60% | 1,00 |
| 10.02.2026 | 25,43 | 25,98 | 25,22 | 25,59 | -0,83% | - |
| 09.02.2026 | 24,78 | 25,82 | 24,78 | 25,80 | 1,86% | 2,00 |
| 06.02.2026 | 24,85 | 25,57 | 24,85 | 25,33 | 1,99% | - |
| 05.02.2026 | 24,84 | 25,41 | 24,54 | 24,84 | -0,06% | - |
| 04.02.2026 | 24,68 | 25,43 | 24,33 | 24,85 | -0,40% | 1,00 |
| 03.02.2026 | 24,06 | 25,70 | 24,06 | 24,95 | 4,15% | 2,00 |
| 02.02.2026 | 23,51 | 24,53 | 23,12 | 23,96 | 1,48% | - |
| 30.01.2026 | 23,16 | 24,58 | 23,16 | 23,61 | 2,76% | 2,00 |
| 29.01.2026 | 23,19 | 23,45 | 22,89 | 22,97 | -1,65% | 1,00 |
| 28.01.2026 | 23,21 | 23,36 | 22,52 | 23,36 | 0,82% | 1,00 |
| 27.01.2026 | 23,41 | 23,41 | 22,99 | 23,17 | -1,09% | 1,00 |
| 26.01.2026 | 22,86 | 23,57 | 22,86 | 23,42 | 3,04% | 2,00 |
| 23.01.2026 | 22,63 | 22,99 | 22,58 | 22,73 | 0,18% | 2,00 |
| 22.01.2026 | 22,67 | 23,05 | 22,40 | 22,69 | -0,46% | - |
| 21.01.2026 | 22,95 | 23,04 | 21,57 | 22,80 | 0,22% | - |
| 20.01.2026 | 22,93 | 23,68 | 22,73 | 22,75 | -0,59% | - |
| 19.01.2026 | 22,58 | 23,45 | 22,58 | 22,88 | 1,10% | - |
| 16.01.2026 | 23,10 | 23,10 | 20,96 | 22,63 | -2,25% | - |
| 15.01.2026 | 23,42 | 23,98 | 23,13 | 23,15 | -0,62% | 2,00 |
| 14.01.2026 | 23,72 | 23,98 | 23,24 | 23,30 | -1,96% | 1,00 |
| 13.01.2026 | 23,57 | 23,91 | 23,23 | 23,76 | 0,19% | - |
| 12.01.2026 | 23,78 | 23,85 | 23,63 | 23,72 | 0,36% | 1,00 |
| 09.01.2026 | 23,75 | 24,08 | 23,45 | 23,63 | -0,55% | - |
| 08.01.2026 | 23,90 | 24,18 | 23,68 | 23,76 | -0,77% | - |
| 07.01.2026 | 23,77 | 24,68 | 23,77 | 23,95 | 1,70% | 1,00 |
| 06.01.2026 | 23,98 | 24,08 | 23,04 | 23,55 | -2,32% | 1,00 |
| 05.01.2026 | 23,58 | 24,30 | 23,58 | 24,11 | 2,90% | 1,00 |
| 02.01.2026 | 23,66 | 23,66 | 23,43 | 23,43 | -0,66% | - |
| 30.12.2025 | 23,72 | 23,72 | 20,15 | 23,58 | -0,59% | - |
| 29.12.2025 | 23,87 | 23,87 | 22,92 | 23,72 | 0,38% | - |
| 23.12.2025 | 23,45 | 23,87 | 23,45 | 23,63 | 1,11% | - |
| 22.12.2025 | 24,60 | 24,60 | 23,10 | 23,37 | -5,65% | - |
| 19.12.2025 | 24,47 | 28,18 | 24,47 | 24,77 | 1,02% | 1,00 |
| 18.12.2025 | 23,90 | 24,68 | 23,90 | 24,52 | 2,98% | 1,00 |
| 17.12.2025 | 24,36 | 24,37 | 23,81 | 23,81 | -2,56% | - |
| 16.12.2025 | 24,60 | 24,60 | 23,73 | 24,44 | -0,63% | 15,00 |
| 15.12.2025 | 23,80 | 24,87 | 23,80 | 24,59 | 3,12% | 1,00 |
| 12.12.2025 | 24,14 | 24,42 | 23,74 | 23,85 | -2,05% | - |
| 11.12.2025 | 24,58 | 24,58 | 24,01 | 24,35 | -0,57% | - |
| 10.12.2025 | 24,10 | 24,78 | 24,10 | 24,49 | 1,75% | 2,00 |
| 09.12.2025 | 24,01 | 24,48 | 24,01 | 24,07 | 0,96% | - |
| 08.12.2025 | 24,23 | 24,29 | 23,82 | 23,84 | 0,93% | 2,00 |
| 05.12.2025 | 23,99 | 23,99 | 23,46 | 23,62 | -1,25% | 1,00 |
| 04.12.2025 | 23,81 | 24,22 | 23,81 | 23,92 | 0,65% | 3,00 |
| 03.12.2025 | 24,05 | 24,06 | 23,54 | 23,76 | -1,57% | 2,00 |
| 02.12.2025 | 23,87 | 24,73 | 23,87 | 24,14 | 0,71% | 1,00 |
| 01.12.2025 | 23,51 | 24,38 | 23,51 | 23,97 | 1,74% | 2,00 |
| 28.11.2025 | 23,47 | 24,10 | 22,84 | 23,56 | 0,26% | - |
| 27.11.2025 | 23,60 | 24,41 | 23,46 | 23,50 | -0,40% | 1,00 |
| 26.11.2025 | 23,13 | 23,96 | 23,13 | 23,60 | 2,48% | 1,00 |
| 25.11.2025 | 22,52 | 23,68 | 22,52 | 23,03 | 1,95% | - |
| 24.11.2025 | 22,60 | 22,74 | 22,52 | 22,59 | -0,20% | 2,00 |
| 21.11.2025 | 22,57 | 23,47 | 22,20 | 22,63 | 2,75% | 1,00 |
| 20.11.2025 | 22,70 | 22,70 | 22,03 | 22,03 | -2,89% | 1,00 |