21,000€
2,44%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 20,60 | 21,50 | 20,60 | 21,30 | 3,90% | - |
| 06.02.2026 | 20,40 | 20,90 | 20,40 | 20,50 | 1,74% | - |
| 05.02.2026 | 20,40 | 20,80 | 20,10 | 20,15 | -1,71% | - |
| 04.02.2026 | 20,05 | 21,40 | 20,05 | 20,50 | 1,49% | - |
| 03.02.2026 | 19,80 | 21,65 | 19,80 | 20,20 | 2,02% | - |
| 02.02.2026 | 19,80 | 19,85 | 19,35 | 19,80 | 0,51% | - |
| 30.01.2026 | 19,50 | 20,75 | 19,05 | 19,70 | 1,55% | - |
| 29.01.2026 | 19,55 | 20,40 | 18,55 | 19,40 | -1,77% | 2,00 |
| 28.01.2026 | 19,70 | 20,70 | 19,05 | 19,75 | 0,00% | - |
| 27.01.2026 | 19,75 | 20,75 | 19,65 | 19,75 | 0,00% | - |
| 26.01.2026 | 19,60 | 20,00 | 18,05 | 19,75 | 0,77% | - |
| 23.01.2026 | 19,75 | 20,10 | 19,35 | 19,60 | -1,26% | - |
| 22.01.2026 | 19,65 | 19,95 | 19,25 | 19,85 | 1,53% | 248,00 |
| 21.01.2026 | 19,70 | 19,85 | 19,40 | 19,55 | -0,76% | - |
| 20.01.2026 | 20,15 | 20,30 | 19,25 | 19,70 | -1,75% | - |
| 19.01.2026 | 20,40 | 20,40 | 16,65 | 20,05 | -1,23% | - |
| 16.01.2026 | 20,40 | 20,50 | 18,45 | 20,30 | -0,98% | - |
| 15.01.2026 | 20,05 | 20,90 | 20,05 | 20,50 | 2,76% | - |
| 14.01.2026 | 20,05 | 20,50 | 19,80 | 19,95 | -0,99% | - |
| 13.01.2026 | 20,60 | 20,60 | 19,00 | 20,15 | -2,66% | - |
| 12.01.2026 | 20,40 | 20,70 | 20,30 | 20,70 | 2,99% | - |
| 09.01.2026 | 20,15 | 20,20 | 19,75 | 20,10 | 0,50% | - |
| 08.01.2026 | 19,80 | 20,10 | 19,80 | 20,00 | 0,76% | - |
| 07.01.2026 | 19,70 | 19,95 | 19,70 | 19,85 | 1,79% | - |
| 06.01.2026 | 19,30 | 20,10 | 19,30 | 19,50 | 0,52% | - |
| 05.01.2026 | 19,40 | 19,55 | 18,65 | 19,40 | 0,26% | - |
| 02.01.2026 | 19,40 | 19,40 | 19,35 | 19,35 | 0,00% | - |
| 30.12.2025 | 19,30 | 19,45 | 18,75 | 19,35 | 0,00% | - |
| 29.12.2025 | 19,45 | 19,45 | 19,35 | 19,35 | -1,53% | - |
| 23.12.2025 | 19,40 | 19,70 | 19,40 | 19,65 | 1,55% | - |
| 22.12.2025 | 19,40 | 19,55 | 19,25 | 19,35 | -1,53% | - |
| 19.12.2025 | 19,40 | 19,95 | 19,25 | 19,65 | 1,55% | - |
| 18.12.2025 | 18,80 | 20,10 | 18,80 | 19,35 | 2,65% | - |
| 17.12.2025 | 19,30 | 19,35 | 18,80 | 18,85 | -2,58% | - |
| 16.12.2025 | 19,30 | 19,65 | 19,20 | 19,35 | 0,52% | - |
| 15.12.2025 | 19,20 | 19,65 | 19,20 | 19,25 | 0,26% | - |
| 12.12.2025 | 18,80 | 19,75 | 18,80 | 19,20 | 2,13% | - |
| 11.12.2025 | 18,70 | 18,95 | 18,65 | 18,80 | 0,80% | - |
| 10.12.2025 | 18,60 | 18,95 | 18,50 | 18,65 | 0,27% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,05 | 18,60 | -1,33% | - |
| 08.12.2025 | 18,85 | 19,25 | 18,60 | 18,85 | 2,17% | - |
| 05.12.2025 | 18,70 | 18,70 | 18,15 | 18,45 | -1,07% | - |
| 04.12.2025 | 18,60 | 18,80 | 18,55 | 18,65 | 0,27% | - |
| 03.12.2025 | 18,30 | 19,00 | 18,30 | 18,60 | 1,64% | - |
| 02.12.2025 | 18,50 | 18,50 | 17,75 | 18,30 | -1,35% | - |
| 01.12.2025 | 19,10 | 19,10 | 17,25 | 18,55 | -3,13% | - |
| 28.11.2025 | 19,10 | 19,15 | 18,85 | 19,15 | 0,52% | - |
| 27.11.2025 | 19,05 | 19,20 | 18,15 | 19,05 | 0,00% | - |
| 26.11.2025 | 18,60 | 19,40 | 18,60 | 19,05 | 2,70% | - |
| 25.11.2025 | 18,50 | 18,60 | 17,65 | 18,55 | 0,27% | - |
| 24.11.2025 | 18,60 | 18,60 | 18,50 | 18,50 | -0,27% | - |
| 21.11.2025 | 18,45 | 18,60 | 18,05 | 18,55 | 1,92% | - |
| 20.11.2025 | 18,10 | 18,25 | 17,75 | 18,20 | 0,55% | - |
| 19.11.2025 | 17,85 | 18,35 | 17,85 | 18,10 | 1,69% | - |
| 18.11.2025 | 18,40 | 18,40 | 17,35 | 17,80 | -3,52% | - |
| 17.11.2025 | 18,55 | 18,75 | 18,25 | 18,45 | 0,00% | - |
| 14.11.2025 | 16,40 | 18,60 | 16,40 | 18,45 | 11,82% | - |
| 13.11.2025 | 16,80 | 17,15 | 16,35 | 16,50 | -1,79% | - |
| 12.11.2025 | 16,75 | 16,85 | 16,55 | 16,80 | 0,90% | - |
| 11.11.2025 | 16,55 | 16,75 | 16,45 | 16,65 | 0,00% | - |
| 10.11.2025 | 16,45 | 16,65 | 15,85 | 16,65 | 1,22% | - |
| 07.11.2025 | 16,35 | 16,55 | 16,15 | 16,45 | 0,61% | - |
| 06.11.2025 | 16,55 | 16,65 | 16,25 | 16,35 | -1,21% | - |
| 05.11.2025 | 16,25 | 16,65 | 15,75 | 16,55 | 1,22% | - |
| 04.11.2025 | 16,20 | 16,45 | 16,15 | 16,35 | 0,93% | - |
| 03.11.2025 | 16,20 | 16,25 | 16,15 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,25 | 16,25 | 15,45 | 16,10 | -0,92% | - |
| 30.10.2025 | 15,80 | 16,30 | 15,80 | 16,25 | 2,85% | - |
| 29.10.2025 | 16,45 | 16,45 | 15,75 | 15,80 | -4,82% | - |
| 28.10.2025 | 16,65 | 16,65 | 15,95 | 16,60 | 0,00% | - |
| 27.10.2025 | 16,55 | 16,75 | 16,55 | 16,60 | -0,60% | - |
| 24.10.2025 | 16,85 | 16,85 | 16,45 | 16,70 | -1,18% | - |
| 23.10.2025 | 16,50 | 16,90 | 16,50 | 16,90 | 2,11% | - |
| 22.10.2025 | 16,55 | 16,65 | 16,35 | 16,55 | -0,60% | - |
| 21.10.2025 | 16,75 | 16,75 | 16,50 | 16,65 | -0,60% | - |
| 20.10.2025 | 16,55 | 17,00 | 16,55 | 16,75 | 1,82% | - |
| 17.10.2025 | 16,45 | 16,50 | 16,15 | 16,45 | 0,61% | - |
| 16.10.2025 | 16,25 | 16,75 | 16,25 | 16,35 | 0,93% | - |
| 15.10.2025 | 16,15 | 16,55 | 16,15 | 16,20 | 0,31% | - |
| 14.10.2025 | 15,95 | 16,40 | 15,95 | 16,15 | 0,94% | - |
| 13.10.2025 | 15,85 | 16,20 | 15,80 | 16,00 | -0,93% | - |
| 10.10.2025 | 16,85 | 16,85 | 16,05 | 16,15 | -3,58% | - |
| 09.10.2025 | 17,00 | 17,00 | 16,65 | 16,75 | -1,76% | - |
| 08.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,58% | - |
| 07.10.2025 | 17,40 | 17,40 | 17,10 | 17,15 | -1,44% | - |
| 06.10.2025 | 16,60 | 17,65 | 16,60 | 17,40 | 4,50% | - |
| 03.10.2025 | 16,45 | 16,75 | 16,45 | 16,65 | 0,60% | - |
| 02.10.2025 | 16,85 | 16,85 | 16,40 | 16,55 | -2,36% | - |
| 01.10.2025 | 17,05 | 17,05 | 16,55 | 16,95 | -1,17% | - |
| 30.09.2025 | 17,05 | 17,15 | 17,05 | 17,15 | 0,59% | - |
| 29.09.2025 | 17,20 | 17,20 | 17,05 | 17,05 | 0,00% | - |
| 26.09.2025 | 16,70 | 17,35 | 16,70 | 17,05 | 2,40% | - |
| 25.09.2025 | 16,55 | 16,75 | 16,55 | 16,65 | 0,00% | - |
| 24.09.2025 | 16,55 | 16,65 | 16,45 | 16,65 | 0,30% | - |
| 23.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,30% | - |
| 22.09.2025 | 16,70 | 16,70 | 16,65 | 16,65 | -0,89% | - |
| 19.09.2025 | 16,80 | 16,85 | 16,50 | 16,80 | 0,00% | - |
| 18.09.2025 | 16,60 | 16,85 | 16,60 | 16,80 | 1,51% | - |
| 17.09.2025 | 16,60 | 16,65 | 16,50 | 16,55 | -1,19% | - |
| 16.09.2025 | 16,75 | 16,85 | 16,65 | 16,75 | -0,30% | - |