17,800€
-3,52%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 18,40 | 18,40 | 17,35 | 17,85 | -3,25% | - |
| 17.11.2025 | 18,55 | 18,75 | 18,25 | 18,45 | 0,00% | - |
| 14.11.2025 | 16,40 | 18,60 | 16,40 | 18,45 | 11,82% | - |
| 13.11.2025 | 16,80 | 17,15 | 16,35 | 16,50 | -1,79% | - |
| 12.11.2025 | 16,75 | 16,85 | 16,55 | 16,80 | 0,90% | - |
| 11.11.2025 | 16,55 | 16,75 | 16,45 | 16,65 | 0,00% | - |
| 10.11.2025 | 16,45 | 16,65 | 15,85 | 16,65 | 1,22% | - |
| 07.11.2025 | 16,35 | 16,55 | 16,15 | 16,45 | 0,61% | - |
| 06.11.2025 | 16,55 | 16,65 | 16,25 | 16,35 | -1,21% | - |
| 05.11.2025 | 16,25 | 16,65 | 15,75 | 16,55 | 1,22% | - |
| 04.11.2025 | 16,20 | 16,45 | 16,15 | 16,35 | 0,93% | - |
| 03.11.2025 | 16,20 | 16,25 | 16,15 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,25 | 16,25 | 15,45 | 16,10 | -0,92% | - |
| 30.10.2025 | 15,80 | 16,30 | 15,80 | 16,25 | 2,85% | - |
| 29.10.2025 | 16,45 | 16,45 | 15,75 | 15,80 | -4,82% | - |
| 28.10.2025 | 16,65 | 16,65 | 15,95 | 16,60 | 0,00% | - |
| 27.10.2025 | 16,55 | 16,75 | 16,55 | 16,60 | -0,60% | - |
| 24.10.2025 | 16,85 | 16,85 | 16,45 | 16,70 | -1,18% | - |
| 23.10.2025 | 16,50 | 16,90 | 16,50 | 16,90 | 2,11% | - |
| 22.10.2025 | 16,55 | 16,65 | 16,35 | 16,55 | -0,60% | - |
| 21.10.2025 | 16,75 | 16,75 | 16,50 | 16,65 | -0,60% | - |
| 20.10.2025 | 16,55 | 17,00 | 16,55 | 16,75 | 1,82% | - |
| 17.10.2025 | 16,45 | 16,50 | 16,15 | 16,45 | 0,61% | - |
| 16.10.2025 | 16,25 | 16,75 | 16,25 | 16,35 | 0,93% | - |
| 15.10.2025 | 16,15 | 16,55 | 16,15 | 16,20 | 0,31% | - |
| 14.10.2025 | 15,95 | 16,40 | 15,95 | 16,15 | 0,94% | - |
| 13.10.2025 | 15,85 | 16,20 | 15,80 | 16,00 | -0,93% | - |
| 10.10.2025 | 16,85 | 16,85 | 16,05 | 16,15 | -3,58% | - |
| 09.10.2025 | 17,00 | 17,00 | 16,65 | 16,75 | -1,76% | - |
| 08.10.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,58% | - |
| 07.10.2025 | 17,40 | 17,40 | 17,10 | 17,15 | -1,44% | - |
| 06.10.2025 | 16,60 | 17,65 | 16,60 | 17,40 | 4,50% | - |
| 03.10.2025 | 16,45 | 16,75 | 16,45 | 16,65 | 0,60% | - |
| 02.10.2025 | 16,85 | 16,85 | 16,40 | 16,55 | -2,36% | - |
| 01.10.2025 | 17,05 | 17,05 | 16,55 | 16,95 | -1,17% | - |
| 30.09.2025 | 17,05 | 17,15 | 17,05 | 17,15 | 0,59% | - |
| 29.09.2025 | 17,20 | 17,20 | 17,05 | 17,05 | 0,00% | - |
| 26.09.2025 | 16,70 | 17,35 | 16,70 | 17,05 | 2,40% | - |
| 25.09.2025 | 16,55 | 16,75 | 16,55 | 16,65 | 0,00% | - |
| 24.09.2025 | 16,55 | 16,65 | 16,45 | 16,65 | 0,30% | - |
| 23.09.2025 | 16,65 | 16,65 | 16,60 | 16,60 | -0,30% | - |
| 22.09.2025 | 16,70 | 16,70 | 16,65 | 16,65 | -0,89% | - |
| 19.09.2025 | 16,80 | 16,85 | 16,50 | 16,80 | 0,00% | - |
| 18.09.2025 | 16,60 | 16,85 | 16,60 | 16,80 | 1,51% | - |
| 17.09.2025 | 16,60 | 16,65 | 16,50 | 16,55 | -1,19% | - |
| 16.09.2025 | 16,75 | 16,85 | 16,65 | 16,75 | -0,30% | - |
| 15.09.2025 | 16,75 | 16,80 | 16,75 | 16,80 | 0,00% | - |
| 12.09.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 1,51% | - |
| 11.09.2025 | 16,85 | 16,85 | 16,55 | 16,55 | -1,78% | - |
| 10.09.2025 | 16,80 | 16,90 | 16,70 | 16,85 | 1,81% | - |
| 09.09.2025 | 16,65 | 16,90 | 16,55 | 16,55 | 0,00% | - |
| 08.09.2025 | 16,35 | 16,65 | 16,35 | 16,55 | 0,61% | - |
| 05.09.2025 | 16,40 | 16,60 | 16,30 | 16,45 | -0,30% | - |
| 04.09.2025 | 16,30 | 16,55 | 16,30 | 16,50 | 1,23% | - |
| 03.09.2025 | 16,35 | 16,40 | 16,15 | 16,30 | 0,31% | - |
| 02.09.2025 | 16,25 | 16,45 | 16,10 | 16,25 | -0,31% | - |
| 01.09.2025 | 16,10 | 16,35 | 16,10 | 16,30 | 0,93% | - |
| 29.08.2025 | 16,50 | 16,50 | 15,95 | 16,15 | -2,12% | - |
| 28.08.2025 | 16,40 | 16,60 | 16,40 | 16,50 | 0,30% | - |
| 27.08.2025 | 16,50 | 16,50 | 16,25 | 16,45 | -0,30% | - |
| 26.08.2025 | 16,50 | 16,50 | 16,25 | 16,50 | 0,30% | - |
| 25.08.2025 | 16,70 | 16,70 | 16,35 | 16,45 | -2,08% | - |
| 22.08.2025 | 16,60 | 16,95 | 16,55 | 16,80 | 1,51% | - |
| 21.08.2025 | 16,80 | 16,80 | 16,45 | 16,55 | -1,19% | - |
| 20.08.2025 | 16,60 | 16,90 | 16,60 | 16,75 | 1,21% | - |
| 19.08.2025 | 16,25 | 16,75 | 16,25 | 16,55 | 1,85% | - |
| 18.08.2025 | 16,15 | 16,35 | 16,15 | 16,25 | 0,93% | - |
| 15.08.2025 | 16,05 | 16,25 | 16,05 | 16,10 | -0,31% | - |
| 14.08.2025 | 16,05 | 16,25 | 16,05 | 16,15 | 1,25% | - |
| 13.08.2025 | 16,20 | 16,20 | 15,90 | 15,95 | -1,54% | - |
| 12.08.2025 | 16,15 | 16,30 | 16,05 | 16,20 | 0,93% | - |
| 11.08.2025 | 16,20 | 16,25 | 16,05 | 16,05 | 0,00% | - |
| 08.08.2025 | 15,75 | 16,25 | 15,75 | 16,05 | 1,58% | - |
| 07.08.2025 | 15,65 | 15,95 | 15,65 | 15,80 | 0,64% | - |
| 06.08.2025 | 15,25 | 15,75 | 15,25 | 15,70 | 3,63% | - |
| 05.08.2025 | 15,35 | 15,35 | 15,15 | 15,15 | -1,94% | - |
| 04.08.2025 | 15,05 | 15,45 | 15,05 | 15,45 | 2,66% | - |
| 01.08.2025 | 14,75 | 15,10 | 14,75 | 15,05 | 2,73% | - |
| 31.07.2025 | 14,95 | 15,00 | 14,65 | 14,65 | -2,01% | - |
| 30.07.2025 | 14,75 | 15,05 | 14,75 | 14,95 | 1,70% | - |
| 29.07.2025 | 14,65 | 14,85 | 14,60 | 14,70 | 0,68% | - |
| 28.07.2025 | 14,55 | 14,70 | 14,55 | 14,60 | 0,69% | - |
| 25.07.2025 | 14,55 | 14,70 | 14,45 | 14,50 | 0,35% | - |
| 24.07.2025 | 14,65 | 14,75 | 14,35 | 14,45 | -2,03% | - |
| 23.07.2025 | 14,55 | 14,85 | 14,50 | 14,75 | 4,61% | - |
| 22.07.2025 | 14,20 | 14,25 | 14,05 | 14,10 | -0,70% | - |
| 21.07.2025 | 14,15 | 14,25 | 14,15 | 14,20 | 0,71% | - |
| 18.07.2025 | 14,55 | 14,55 | 13,80 | 14,10 | -3,75% | - |
| 17.07.2025 | 14,50 | 14,70 | 14,50 | 14,65 | 0,69% | - |
| 16.07.2025 | 14,85 | 14,85 | 14,30 | 14,55 | -1,69% | - |
| 15.07.2025 | 15,05 | 15,05 | 14,80 | 14,80 | -1,66% | - |
| 14.07.2025 | 14,85 | 15,15 | 14,85 | 15,05 | 1,01% | - |
| 11.07.2025 | 15,00 | 15,15 | 14,80 | 14,90 | -1,00% | - |
| 10.07.2025 | 15,05 | 15,05 | 14,85 | 15,05 | 0,33% | - |
| 09.07.2025 | 14,75 | 15,15 | 14,75 | 15,00 | 1,35% | - |
| 08.07.2025 | 14,65 | 14,85 | 14,65 | 14,80 | 1,02% | - |
| 07.07.2025 | 14,75 | 14,90 | 14,55 | 14,65 | -0,68% | - |
| 04.07.2025 | 14,95 | 14,95 | 14,65 | 14,75 | -1,99% | - |
| 03.07.2025 | 14,95 | 15,15 | 14,70 | 15,05 | 1,01% | - |
| 02.07.2025 | 14,75 | 15,30 | 14,75 | 14,90 | 1,36% | - |