19,300€
2,39%
Echtzeit-Aktienkurs TOKYO TATEMONO
Bid:
Ask:
Aktienkurse zur TOKYO TATEMONO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,25 | 19,30 | 18,50 | 19,10 | 1,33% | - |
| 11.11.2026 | 18,85 | 18,90 | 18,80 | 18,85 | -0,53% | - |
| 10.11.2026 | 18,95 | 19,05 | 18,90 | 18,95 | -1,56% | - |
| 09.11.2026 | 18,95 | 19,30 | 18,95 | 19,25 | 1,32% | - |
| 06.11.2026 | 18,65 | 19,10 | 18,65 | 19,00 | -5,47% | - |
| 05.11.2026 | 20,05 | 20,50 | 19,75 | 20,10 | 6,35% | - |
| 04.11.2026 | 18,75 | 18,90 | 18,60 | 18,90 | 1,89% | - |
| 03.11.2026 | 18,60 | 18,60 | 18,55 | 18,55 | -0,54% | - |
| 02.11.2026 | 18,65 | 18,80 | 18,50 | 18,65 | 0,81% | - |
| 30.10.2026 | 18,65 | 18,80 | 18,50 | 18,50 | 1,09% | - |
| 29.10.2026 | 18,25 | 18,55 | 18,20 | 18,30 | 0,00% | - |
| 28.10.2026 | 18,25 | 18,40 | 18,15 | 18,30 | -0,81% | - |
| 27.10.2026 | 18,45 | 18,55 | 18,35 | 18,45 | -4,40% | - |
| 26.10.2026 | 19,05 | 19,40 | 18,90 | 19,30 | 3,49% | - |
| 23.10.2026 | 18,55 | 18,70 | 18,50 | 18,65 | 1,08% | - |
| 22.10.2026 | 18,35 | 18,65 | 18,25 | 18,45 | 1,65% | - |
| 21.10.2026 | 18,15 | 18,25 | 18,05 | 18,15 | 0,83% | - |
| 20.10.2026 | 17,95 | 18,10 | 17,85 | 18,00 | -0,83% | - |
| 19.10.2026 | 18,15 | 18,15 | 18,05 | 18,15 | 1,11% | - |
| 16.10.2026 | 18,05 | 18,20 | 17,85 | 17,95 | -0,55% | - |
| 15.10.2026 | 17,85 | 18,10 | 17,85 | 18,05 | 1,12% | - |
| 14.10.2026 | 17,85 | 17,85 | 17,75 | 17,85 | -1,65% | - |
| 13.10.2026 | 18,15 | 18,20 | 18,05 | 18,15 | 2,25% | - |
| 09.10.2026 | 17,95 | 18,00 | 17,75 | 17,75 | 0,28% | - |
| 08.10.2026 | 17,85 | 17,95 | 17,70 | 17,70 | -1,12% | - |
| 07.10.2026 | 18,05 | 18,10 | 17,90 | 17,90 | -0,56% | - |
| 06.10.2026 | 18,05 | 18,10 | 17,95 | 18,00 | 0,28% | - |
| 05.10.2026 | 18,05 | 18,15 | 17,95 | 17,95 | -2,45% | - |
| 02.10.2026 | 18,25 | 18,50 | 18,15 | 18,40 | 1,38% | - |
| 01.10.2026 | 18,15 | 18,55 | 18,00 | 18,15 | -1,63% | - |
| 30.09.2026 | 18,40 | 18,70 | 17,90 | 18,45 | 1,10% | - |
| 29.09.2026 | 18,15 | 18,40 | 18,15 | 18,25 | -0,54% | - |
| 28.09.2026 | 18,35 | 18,50 | 18,25 | 18,35 | -0,54% | - |
| 25.09.2026 | 18,35 | 18,55 | 18,35 | 18,45 | 0,82% | - |
| 24.09.2026 | 18,55 | 18,55 | 18,20 | 18,30 | -0,81% | - |
| 23.09.2026 | 18,40 | 18,45 | 18,40 | 18,45 | 1,65% | - |
| 22.09.2026 | 18,25 | 18,25 | 18,15 | 18,15 | -0,55% | - |
| 21.09.2026 | 18,10 | 18,25 | 17,95 | 18,25 | 1,11% | - |
| 18.09.2026 | 18,45 | 18,60 | 17,95 | 18,05 | -3,22% | - |
| 17.09.2026 | 18,55 | 18,65 | 18,55 | 18,65 | 0,81% | - |
| 16.09.2026 | 18,35 | 18,60 | 18,30 | 18,50 | 0,27% | - |
| 15.09.2026 | 18,45 | 18,50 | 18,30 | 18,45 | -1,07% | - |
| 14.09.2026 | 18,65 | 18,75 | 18,60 | 18,65 | 0,54% | - |
| 11.09.2026 | 18,35 | 18,60 | 18,35 | 18,55 | 1,09% | - |
| 10.09.2026 | 18,45 | 18,45 | 18,35 | 18,35 | -1,08% | - |
| 09.09.2026 | 18,85 | 19,00 | 18,50 | 18,55 | -0,54% | - |
| 08.09.2026 | 18,85 | 18,85 | 18,60 | 18,65 | 0,27% | - |
| 07.09.2026 | 18,45 | 18,65 | 18,45 | 18,60 | -0,53% | - |
| 04.09.2026 | 18,65 | 18,75 | 18,50 | 18,70 | -0,80% | - |
| 03.09.2026 | 18,75 | 18,85 | 18,55 | 18,85 | 2,72% | - |
| 02.09.2026 | 18,25 | 18,35 | 18,25 | 18,35 | -0,81% | - |
| 01.09.2026 | 18,65 | 18,75 | 18,45 | 18,50 | 0,27% | - |
| 31.08.2026 | 18,65 | 18,70 | 18,40 | 18,45 | 0,00% | - |
| 28.08.2026 | 18,55 | 18,70 | 18,40 | 18,45 | 0,00% | - |
| 27.08.2026 | 18,45 | 18,55 | 18,30 | 18,45 | -0,27% | - |
| 26.08.2026 | 18,45 | 18,50 | 18,45 | 18,50 | 0,82% | - |
| 25.08.2026 | 18,45 | 18,45 | 18,35 | 18,35 | -0,54% | - |
| 24.08.2026 | 18,35 | 18,60 | 18,30 | 18,45 | 0,00% | - |
| 21.08.2026 | 18,35 | 18,50 | 18,30 | 18,45 | 1,93% | - |
| 20.08.2026 | 18,20 | 18,30 | 17,90 | 18,10 | -0,55% | - |
| 19.08.2026 | 17,85 | 18,35 | 17,85 | 18,20 | 2,25% | - |
| 18.08.2026 | 17,95 | 18,10 | 17,75 | 17,80 | -2,20% | - |
| 17.08.2026 | 18,30 | 18,40 | 18,15 | 18,20 | -1,36% | - |
| 14.08.2026 | 18,45 | 18,50 | 18,35 | 18,45 | 0,00% | - |
| 13.08.2026 | 18,30 | 18,45 | 18,25 | 18,45 | 1,10% | - |
| 12.08.2026 | 18,15 | 18,25 | 18,15 | 18,25 | -0,27% | - |
| 10.08.2026 | 18,35 | 18,35 | 18,25 | 18,30 | -4,19% | - |
| 07.08.2026 | 18,55 | 19,15 | 18,55 | 19,10 | 5,82% | - |
| 06.08.2026 | 18,05 | 18,25 | 18,00 | 18,05 | 0,00% | - |
| 05.08.2026 | 18,10 | 18,15 | 17,95 | 18,05 | -0,28% | - |
| 04.08.2026 | 18,05 | 18,15 | 17,85 | 18,10 | -1,09% | - |
| 03.08.2026 | 18,25 | 18,35 | 17,90 | 18,30 | -0,81% | - |
| 31.07.2026 | 18,30 | 18,60 | 18,10 | 18,45 | -4,65% | - |
| 30.07.2026 | 18,55 | 19,40 | 18,50 | 19,35 | 3,75% | - |
| 29.07.2026 | 18,75 | 19,20 | 18,60 | 18,65 | -0,53% | - |
| 28.07.2026 | 18,65 | 18,75 | 18,65 | 18,75 | 0,54% | - |
| 27.07.2026 | 18,85 | 18,90 | 18,50 | 18,65 | 1,63% | - |
| 24.07.2026 | 18,25 | 18,35 | 18,25 | 18,35 | -0,27% | - |
| 23.07.2026 | 18,45 | 18,65 | 18,10 | 18,40 | -1,08% | - |
| 22.07.2026 | 18,65 | 18,75 | 18,55 | 18,60 | -1,59% | - |
| 21.07.2026 | 18,95 | 18,95 | 18,85 | 18,90 | 1,34% | - |
| 20.07.2026 | 18,55 | 18,65 | 18,55 | 18,65 | 1,36% | - |
| 17.07.2026 | 18,25 | 18,65 | 18,15 | 18,40 | -0,81% | - |
| 16.07.2026 | 18,65 | 18,85 | 18,45 | 18,55 | 1,09% | 269,00 |
| 15.07.2026 | 18,45 | 18,60 | 18,35 | 18,35 | -0,54% | - |
| 14.07.2026 | 18,45 | 18,55 | 18,45 | 18,45 | 2,22% | - |
| 13.07.2026 | 18,05 | 18,25 | 17,95 | 18,05 | 0,00% | - |
| 10.07.2026 | 18,15 | 18,25 | 18,05 | 18,05 | -0,28% | - |
| 09.07.2026 | 18,05 | 18,15 | 17,95 | 18,10 | -1,63% | - |
| 08.07.2026 | 18,45 | 18,55 | 18,05 | 18,40 | -0,81% | - |
| 07.07.2026 | 18,55 | 18,65 | 18,55 | 18,55 | 0,82% | - |
| 06.07.2026 | 18,35 | 18,45 | 18,25 | 18,40 | 2,22% | - |
| 03.07.2026 | 18,05 | 18,10 | 17,95 | 18,00 | 1,98% | - |
| 02.07.2026 | 17,65 | 17,95 | 17,60 | 17,65 | 1,15% | 400,00 |
| 01.07.2026 | 17,90 | 17,90 | 17,25 | 17,45 | -2,24% | - |
| 30.06.2026 | 18,30 | 18,30 | 17,85 | 17,85 | -0,56% | - |
| 29.06.2026 | 17,95 | 18,05 | 17,95 | 17,95 | 1,70% | - |
| 26.06.2026 | 17,80 | 18,15 | 17,60 | 17,65 | -2,22% | - |
| 25.06.2026 | 17,70 | 18,05 | 17,70 | 18,05 | 1,69% | - |
| 24.06.2026 | 17,65 | 17,85 | 17,65 | 17,75 | 0,28% | - |