27,300€
2,63%
Echtzeit-Aktienkurs Tokuyama Corp.
Bid:
Ask:
Aktienkurse zur Tokuyama Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 27,10 | 27,30 | 27,10 | 27,10 | 1,88% | - |
| 02.07.2026 | 26,90 | 27,50 | 26,60 | 26,60 | -1,12% | - |
| 01.07.2026 | 26,70 | 27,30 | 26,70 | 26,90 | 1,51% | - |
| 30.06.2026 | 27,10 | 27,10 | 26,30 | 26,50 | -1,85% | - |
| 29.06.2026 | 27,50 | 27,50 | 26,30 | 27,00 | -0,37% | - |
| 26.06.2026 | 27,90 | 27,90 | 27,10 | 27,10 | -2,87% | - |
| 25.06.2026 | 26,70 | 28,40 | 26,70 | 27,90 | 5,28% | 1,00 |
| 24.06.2026 | 26,50 | 26,90 | 26,30 | 26,50 | 0,00% | - |
| 23.06.2026 | 28,30 | 28,30 | 26,20 | 26,50 | -7,99% | 1,00 |
| 22.06.2026 | 27,90 | 28,80 | 27,90 | 28,80 | 1,77% | - |
| 19.06.2026 | 28,20 | 28,50 | 27,60 | 28,30 | 1,43% | - |
| 18.06.2026 | 27,70 | 28,30 | 27,50 | 27,90 | 1,45% | 1,00 |
| 17.06.2026 | 27,50 | 27,50 | 27,30 | 27,50 | 1,10% | - |
| 16.06.2026 | 27,50 | 27,50 | 27,00 | 27,20 | -1,09% | - |
| 15.06.2026 | 25,70 | 27,60 | 25,70 | 27,50 | 6,59% | 2,00 |
| 12.06.2026 | 25,50 | 25,80 | 25,30 | 25,80 | 3,61% | 200,00 |
| 11.06.2026 | 24,70 | 25,40 | 24,70 | 24,90 | -0,80% | 120,00 |
| 10.06.2026 | 25,50 | 25,50 | 24,90 | 25,10 | -4,20% | - |
| 09.06.2026 | 27,30 | 27,30 | 25,90 | 26,20 | -4,38% | - |
| 08.06.2026 | 26,90 | 27,40 | 26,90 | 27,40 | -7,12% | 200,00 |
| 05.06.2026 | 30,40 | 30,40 | 29,10 | 29,50 | -0,67% | - |
| 04.06.2026 | 30,30 | 30,50 | 29,70 | 29,70 | -1,98% | 130,00 |
| 03.06.2026 | 27,90 | 30,40 | 27,90 | 30,30 | 8,99% | - |
| 02.06.2026 | 28,10 | 28,10 | 27,70 | 27,80 | -0,36% | - |
| 01.06.2026 | 27,50 | 28,10 | 27,50 | 27,90 | 1,45% | - |
| 29.05.2026 | 27,50 | 27,90 | 27,30 | 27,50 | 8,27% | 1,00 |
| 28.05.2026 | 26,70 | 26,70 | 25,30 | 25,40 | -4,87% | 1,00 |
| 27.05.2026 | 26,50 | 26,70 | 26,50 | 26,70 | 0,38% | - |
| 26.05.2026 | 26,30 | 26,70 | 26,20 | 26,60 | 4,72% | 1,00 |
| 25.05.2026 | 25,30 | 25,70 | 25,10 | 25,40 | 5,39% | - |
| 22.05.2026 | 24,30 | 24,30 | 24,00 | 24,10 | 1,26% | - |
| 21.05.2026 | 23,00 | 24,00 | 23,00 | 23,80 | 5,31% | 1,00 |
| 20.05.2026 | 22,30 | 22,60 | 22,30 | 22,60 | -2,59% | - |
| 19.05.2026 | 23,80 | 23,80 | 23,20 | 23,20 | -3,73% | 2,00 |
| 18.05.2026 | 25,30 | 25,30 | 23,40 | 24,10 | -4,37% | 1,00 |
| 15.05.2026 | 26,30 | 26,30 | 24,80 | 25,20 | -3,82% | - |
| 14.05.2026 | 25,50 | 26,60 | 25,50 | 26,20 | 2,34% | 1,00 |
| 13.05.2026 | 24,70 | 25,70 | 24,70 | 25,60 | 3,23% | - |
| 12.05.2026 | 24,90 | 25,00 | 24,60 | 24,80 | 3,77% | 1,00 |
| 11.05.2026 | 23,70 | 24,10 | 23,70 | 23,90 | 2,14% | - |
| 08.05.2026 | 23,10 | 23,60 | 23,10 | 23,40 | 2,63% | - |
| 07.05.2026 | 23,10 | 23,10 | 22,70 | 22,80 | 0,44% | 2.200,00 |
| 06.05.2026 | 22,60 | 22,90 | 22,50 | 22,70 | 1,34% | - |
| 05.05.2026 | 22,60 | 22,60 | 22,40 | 22,40 | 2,75% | - |
| 04.05.2026 | 22,70 | 22,70 | 21,80 | 21,80 | 1,87% | - |
| 30.04.2026 | 19,65 | 21,70 | 19,65 | 21,40 | 8,63% | - |
| 29.04.2026 | 19,80 | 19,80 | 19,70 | 19,70 | -1,50% | - |
| 28.04.2026 | 19,95 | 20,00 | 19,95 | 20,00 | -3,85% | - |
| 27.04.2026 | 20,90 | 20,90 | 20,70 | 20,80 | 1,96% | - |
| 24.04.2026 | 20,30 | 20,40 | 20,20 | 20,40 | 1,49% | - |
| 23.04.2026 | 19,95 | 20,30 | 19,90 | 20,10 | -0,99% | - |
| 22.04.2026 | 20,40 | 20,40 | 20,20 | 20,30 | -1,46% | - |
| 21.04.2026 | 20,50 | 20,80 | 20,50 | 20,60 | 0,49% | - |
| 20.04.2026 | 20,90 | 20,90 | 20,50 | 20,50 | 0,00% | - |
| 17.04.2026 | 20,30 | 20,50 | 20,30 | 20,50 | -0,97% | - |
| 16.04.2026 | 20,50 | 20,70 | 20,50 | 20,70 | 0,49% | - |
| 15.04.2026 | 20,50 | 20,70 | 20,10 | 20,60 | 0,98% | - |
| 14.04.2026 | 20,30 | 20,40 | 20,30 | 20,40 | 0,49% | - |
| 13.04.2026 | 20,50 | 20,50 | 20,05 | 20,30 | -0,98% | - |
| 10.04.2026 | 20,90 | 20,90 | 20,50 | 20,50 | -2,84% | - |
| 09.04.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 08.04.2026 | 21,10 | 21,20 | 21,10 | 21,10 | 4,98% | - |
| 07.04.2026 | 20,10 | 20,30 | 19,80 | 20,10 | -2,43% | - |
| 02.04.2026 | 21,10 | 21,10 | 20,30 | 20,60 | -2,37% | - |
| 01.04.2026 | 20,90 | 21,10 | 20,80 | 21,10 | 3,94% | - |
| 31.03.2026 | 20,30 | 20,60 | 20,30 | 20,30 | 0,74% | - |
| 30.03.2026 | 20,10 | 20,15 | 20,10 | 20,15 | -2,18% | - |
| 27.03.2026 | 20,20 | 20,80 | 20,20 | 20,60 | 0,49% | - |
| 26.03.2026 | 20,30 | 20,70 | 20,30 | 20,50 | -0,49% | - |
| 25.03.2026 | 20,50 | 20,80 | 20,30 | 20,60 | 0,98% | - |
| 24.03.2026 | 19,80 | 20,60 | 19,80 | 20,40 | 4,62% | - |
| 23.03.2026 | 20,00 | 20,00 | 19,50 | 19,50 | -2,74% | - |
| 20.03.2026 | 20,00 | 20,05 | 20,00 | 20,05 | -1,23% | - |
| 19.03.2026 | 20,80 | 20,80 | 20,10 | 20,30 | -3,79% | - |
| 18.03.2026 | 21,10 | 21,30 | 21,10 | 21,10 | 1,93% | - |
| 17.03.2026 | 20,70 | 20,70 | 20,50 | 20,70 | 0,00% | - |
| 16.03.2026 | 21,00 | 21,00 | 20,50 | 20,70 | -1,90% | - |
| 13.03.2026 | 21,20 | 21,20 | 20,90 | 21,10 | -0,47% | - |
| 12.03.2026 | 21,80 | 21,80 | 21,10 | 21,20 | -3,20% | - |
| 11.03.2026 | 21,60 | 21,90 | 21,60 | 21,90 | -0,45% | - |
| 10.03.2026 | 21,60 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 09.03.2026 | 20,70 | 21,90 | 20,70 | 21,80 | -3,54% | - |
| 06.03.2026 | 22,50 | 22,80 | 22,30 | 22,60 | 5,61% | - |
| 05.03.2026 | 21,50 | 21,60 | 21,30 | 21,40 | 2,39% | - |
| 04.03.2026 | 20,90 | 21,10 | 20,70 | 20,90 | -6,70% | - |
| 03.03.2026 | 23,90 | 23,90 | 22,10 | 22,40 | -5,49% | - |
| 02.03.2026 | 24,10 | 24,10 | 23,50 | 23,70 | -2,07% | 1,00 |
| 27.02.2026 | 23,80 | 24,50 | 23,80 | 24,20 | 2,11% | 1,00 |
| 26.02.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,84% | - |
| 25.02.2026 | 23,30 | 24,00 | 23,30 | 23,90 | 3,02% | - |
| 24.02.2026 | 23,00 | 23,30 | 23,00 | 23,20 | 1,31% | - |
| 23.02.2026 | 22,90 | 23,00 | 22,90 | 22,90 | 0,44% | - |
| 20.02.2026 | 23,20 | 23,20 | 22,30 | 22,80 | -1,72% | - |
| 19.02.2026 | 23,30 | 23,50 | 23,10 | 23,20 | -0,85% | - |
| 18.02.2026 | 23,30 | 23,50 | 23,10 | 23,40 | 1,30% | - |
| 17.02.2026 | 22,90 | 23,20 | 22,90 | 23,10 | 1,32% | - |
| 16.02.2026 | 23,10 | 23,10 | 22,70 | 22,80 | -0,87% | 1,00 |
| 13.02.2026 | 22,70 | 23,10 | 22,70 | 23,00 | -0,86% | - |
| 12.02.2026 | 23,50 | 23,70 | 23,20 | 23,20 | 0,87% | - |
| 11.02.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 1,32% | - |