17,350€
0,87%
Echtzeit-Aktienkurs WEST JAPAN RWY
Bid:
Ask:
Aktienkurse zur WEST JAPAN RWY Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 17,40 | 17,50 | 17,15 | 17,35 | 0,87% | - |
21.11.2024 | 17,05 | 17,25 | 16,85 | 17,20 | 0,88% | - |
20.11.2024 | 17,05 | 17,55 | 16,85 | 17,05 | 0,00% | - |
19.11.2024 | 16,75 | 17,25 | 16,75 | 17,05 | 1,79% | - |
18.11.2024 | 16,40 | 17,55 | 16,40 | 16,75 | 2,13% | 60,00 |
15.11.2024 | 16,15 | 16,55 | 16,10 | 16,40 | 1,55% | - |
14.11.2024 | 16,35 | 16,35 | 16,10 | 16,15 | -1,22% | - |
13.11.2024 | 16,55 | 16,55 | 16,05 | 16,35 | -1,21% | - |
12.11.2024 | 16,85 | 16,85 | 16,35 | 16,55 | -1,78% | - |
11.11.2024 | 16,55 | 16,85 | 16,40 | 16,85 | 1,81% | - |
08.11.2024 | 16,40 | 16,70 | 16,30 | 16,55 | 0,91% | - |
07.11.2024 | 16,25 | 16,55 | 16,20 | 16,40 | 0,92% | - |
06.11.2024 | 16,35 | 16,50 | 16,05 | 16,25 | 1,25% | 5,00 |
05.11.2024 | 16,10 | 16,45 | 15,75 | 16,05 | -0,31% | 5,00 |
04.11.2024 | 16,30 | 16,30 | 16,10 | 16,10 | -1,23% | - |
01.11.2024 | 16,05 | 16,45 | 16,05 | 16,30 | 1,56% | - |
31.10.2024 | 16,15 | 16,35 | 15,95 | 16,05 | -0,62% | - |
30.10.2024 | 16,35 | 16,35 | 16,05 | 16,15 | -1,22% | - |
29.10.2024 | 16,10 | 16,35 | 16,10 | 16,35 | 1,55% | - |
28.10.2024 | 16,00 | 16,10 | 15,95 | 16,10 | 0,63% | - |
25.10.2024 | 16,00 | 16,15 | 15,95 | 16,00 | 0,00% | - |
24.10.2024 | 16,10 | 16,15 | 15,90 | 16,00 | -0,62% | - |
23.10.2024 | 16,40 | 16,40 | 15,95 | 16,10 | -1,83% | - |
22.10.2024 | 16,55 | 16,55 | 16,20 | 16,40 | -0,91% | - |
21.10.2024 | 16,85 | 16,85 | 16,50 | 16,55 | -1,78% | - |
18.10.2024 | 17,05 | 17,05 | 16,70 | 16,85 | -1,17% | - |
17.10.2024 | 17,10 | 17,15 | 16,90 | 17,05 | -0,29% | - |
16.10.2024 | 17,10 | 17,15 | 16,95 | 17,10 | 2,40% | - |
15.10.2024 | 17,25 | 17,30 | 16,60 | 16,70 | -1,76% | - |
14.10.2024 | 17,05 | 17,20 | 16,95 | 17,00 | -0,29% | 2,00 |
11.10.2024 | 17,05 | 17,20 | 16,90 | 17,05 | -0,87% | - |
10.10.2024 | 17,20 | 17,20 | 16,95 | 17,20 | 0,00% | - |
09.10.2024 | 17,35 | 17,35 | 17,00 | 17,20 | -0,86% | - |
08.10.2024 | 17,15 | 17,50 | 17,15 | 17,35 | 1,17% | - |
07.10.2024 | 17,45 | 17,45 | 17,00 | 17,15 | -1,72% | - |
04.10.2024 | 17,10 | 17,50 | 17,10 | 17,45 | 2,05% | - |
03.10.2024 | 17,05 | 17,15 | 16,95 | 17,10 | 0,29% | - |
02.10.2024 | 17,05 | 17,30 | 16,95 | 17,05 | 0,00% | - |
01.10.2024 | 17,10 | 17,25 | 16,70 | 17,05 | -0,29% | - |
30.09.2024 | 16,75 | 17,35 | 16,75 | 17,10 | 2,09% | - |
27.09.2024 | 17,25 | 17,25 | 16,55 | 16,75 | -2,90% | - |
26.09.2024 | 16,95 | 17,35 | 16,95 | 17,25 | 1,17% | - |
25.09.2024 | 16,80 | 17,25 | 16,80 | 17,05 | 1,49% | - |
24.09.2024 | 17,40 | 17,40 | 16,70 | 16,80 | -3,45% | - |
23.09.2024 | 17,30 | 17,50 | 17,25 | 17,40 | 0,87% | - |
20.09.2024 | 17,20 | 17,40 | 16,95 | 17,25 | 0,29% | 2,00 |
19.09.2024 | 16,85 | 17,45 | 16,85 | 17,20 | 2,08% | - |
18.09.2024 | 17,25 | 17,25 | 16,80 | 16,85 | -2,32% | - |
17.09.2024 | 17,15 | 17,45 | 17,05 | 17,25 | 0,58% | - |
16.09.2024 | 17,15 | 17,35 | 17,05 | 17,15 | 0,00% | - |
13.09.2024 | 17,25 | 17,25 | 17,05 | 17,15 | -0,58% | 4,00 |
12.09.2024 | 17,15 | 17,25 | 16,85 | 17,25 | -1,43% | - |
11.09.2024 | 17,05 | 17,70 | 17,00 | 17,50 | 0,57% | - |
10.09.2024 | 17,25 | 17,45 | 17,10 | 17,40 | 0,87% | 2,00 |
09.09.2024 | 17,30 | 17,30 | 17,05 | 17,25 | 0,88% | - |
06.09.2024 | 17,30 | 17,40 | 16,70 | 17,10 | -1,16% | - |
05.09.2024 | 17,05 | 17,35 | 17,05 | 17,30 | 1,47% | - |
04.09.2024 | 16,75 | 17,10 | 16,75 | 17,05 | 1,79% | - |
03.09.2024 | 16,85 | 17,10 | 16,55 | 16,75 | -0,59% | - |
02.09.2024 | 17,25 | 17,25 | 16,85 | 16,85 | -2,32% | - |
30.08.2024 | 17,25 | 17,40 | 17,25 | 17,25 | 0,00% | - |
29.08.2024 | 17,25 | 17,35 | 17,15 | 17,25 | 0,00% | - |
28.08.2024 | 17,25 | 17,40 | 17,25 | 17,25 | 0,00% | - |
27.08.2024 | 17,35 | 17,35 | 17,15 | 17,25 | -0,58% | - |
26.08.2024 | 17,25 | 17,45 | 16,65 | 17,35 | 3,27% | 110,00 |
22.08.2024 | 16,85 | 17,00 | 16,70 | 16,80 | -0,59% | - |
21.08.2024 | 16,85 | 16,95 | 16,70 | 16,90 | 1,20% | - |
20.08.2024 | 16,70 | 16,90 | 16,70 | 16,70 | 0,00% | - |
19.08.2024 | 16,85 | 16,85 | 16,60 | 16,70 | -0,89% | - |
16.08.2024 | 16,75 | 16,90 | 16,30 | 16,85 | 0,60% | - |
15.08.2024 | 16,45 | 16,80 | 16,45 | 16,75 | 0,60% | - |
14.08.2024 | 16,40 | 16,75 | 16,40 | 16,65 | 1,52% | - |
13.08.2024 | 16,25 | 16,45 | 16,20 | 16,40 | 0,92% | - |
12.08.2024 | 16,35 | 16,35 | 16,15 | 16,25 | -0,61% | 30,00 |
09.08.2024 | 16,85 | 16,85 | 16,05 | 16,35 | -2,97% | 110,00 |
08.08.2024 | 16,15 | 17,00 | 16,15 | 16,85 | 4,33% | - |
07.08.2024 | 16,55 | 16,60 | 16,15 | 16,15 | 1,25% | - |
06.08.2024 | 16,05 | 16,15 | 15,55 | 15,95 | 0,31% | - |
05.08.2024 | 15,75 | 16,45 | 15,35 | 15,90 | -1,55% | - |
02.08.2024 | 17,20 | 17,20 | 15,90 | 16,15 | -6,10% | - |
01.08.2024 | 17,65 | 17,65 | 17,00 | 17,20 | -5,23% | - |
31.07.2024 | 17,60 | 18,15 | 17,60 | 18,15 | 3,12% | - |
30.07.2024 | 17,45 | 17,65 | 17,45 | 17,60 | 0,86% | - |
29.07.2024 | 17,35 | 17,55 | 17,35 | 17,45 | 0,58% | - |
26.07.2024 | 17,05 | 17,35 | 17,05 | 17,35 | 1,76% | - |
25.07.2024 | 16,75 | 17,45 | 16,75 | 17,05 | 1,79% | 100,00 |
24.07.2024 | 17,25 | 17,25 | 16,70 | 16,75 | -2,90% | - |
23.07.2024 | 17,35 | 17,45 | 17,20 | 17,25 | -0,58% | - |
22.07.2024 | 16,80 | 17,35 | 16,80 | 17,35 | 3,27% | - |
19.07.2024 | 16,85 | 16,95 | 16,75 | 16,80 | -0,30% | - |
18.07.2024 | 16,75 | 17,05 | 16,75 | 16,85 | 0,60% | - |
17.07.2024 | 16,85 | 17,05 | 16,75 | 16,75 | -0,59% | - |
16.07.2024 | 17,25 | 17,30 | 16,75 | 16,85 | -2,32% | - |
15.07.2024 | 17,20 | 17,25 | 17,15 | 17,25 | 0,29% | - |
12.07.2024 | 16,75 | 17,30 | 16,75 | 17,20 | 2,69% | - |
11.07.2024 | 16,85 | 17,00 | 16,65 | 16,75 | -0,59% | - |
10.07.2024 | 16,65 | 16,85 | 16,55 | 16,85 | 1,20% | - |
09.07.2024 | 16,65 | 16,80 | 16,65 | 16,65 | 0,00% | - |
08.07.2024 | 16,85 | 16,85 | 16,60 | 16,65 | -1,19% | - |
05.07.2024 | 16,85 | 16,90 | 16,80 | 16,85 | 0,00% | 62,00 |