18,250€
Echtzeit-Aktienkurs West Japan Railway Co.
Bid:
Ask:
Aktienkurse zur West Japan Railway Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 18,20 | 18,35 | 18,00 | 18,00 | -1,37% | - |
| 27.02.2026 | 18,10 | 18,35 | 17,55 | 18,25 | 0,00% | - |
| 26.02.2026 | 18,25 | 18,35 | 18,15 | 18,25 | -0,82% | - |
| 25.02.2026 | 18,30 | 18,45 | 18,05 | 18,40 | -0,27% | - |
| 24.02.2026 | 18,15 | 18,50 | 18,05 | 18,45 | 1,10% | - |
| 23.02.2026 | 18,15 | 18,30 | 18,15 | 18,25 | 0,00% | - |
| 20.02.2026 | 18,40 | 18,40 | 17,85 | 18,25 | -0,54% | - |
| 19.02.2026 | 18,45 | 18,50 | 18,25 | 18,35 | -2,39% | - |
| 18.02.2026 | 18,65 | 19,20 | 18,60 | 18,80 | 3,30% | - |
| 17.02.2026 | 18,15 | 18,45 | 18,15 | 18,20 | 0,55% | - |
| 16.02.2026 | 18,25 | 18,35 | 17,85 | 18,10 | -2,69% | - |
| 13.02.2026 | 18,60 | 18,65 | 18,05 | 18,60 | -1,06% | - |
| 12.02.2026 | 18,75 | 18,85 | 18,25 | 18,80 | 0,00% | - |
| 11.02.2026 | 18,55 | 18,85 | 18,55 | 18,80 | 1,08% | - |
| 10.02.2026 | 18,85 | 18,85 | 18,05 | 18,60 | -0,53% | - |
| 09.02.2026 | 19,20 | 19,20 | 18,65 | 18,70 | -2,86% | - |
| 06.02.2026 | 18,45 | 19,25 | 18,45 | 19,25 | 3,77% | - |
| 05.02.2026 | 18,35 | 19,35 | 18,25 | 18,55 | 0,82% | 2.790,00 |
| 04.02.2026 | 17,30 | 19,25 | 17,30 | 18,40 | 6,67% | - |
| 03.02.2026 | 17,45 | 17,90 | 17,25 | 17,25 | 0,00% | - |
| 02.02.2026 | 17,25 | 17,30 | 17,05 | 17,25 | -0,29% | - |
| 30.01.2026 | 17,05 | 17,45 | 17,05 | 17,30 | 1,76% | - |
| 29.01.2026 | 17,05 | 17,35 | 17,00 | 17,00 | -1,16% | - |
| 28.01.2026 | 16,95 | 17,45 | 16,90 | 17,20 | 2,08% | - |
| 27.01.2026 | 17,25 | 17,25 | 16,85 | 16,85 | -0,88% | - |
| 26.01.2026 | 16,95 | 17,35 | 16,95 | 17,00 | 0,59% | - |
| 23.01.2026 | 17,05 | 17,05 | 16,85 | 16,90 | -0,29% | - |
| 22.01.2026 | 16,95 | 17,15 | 16,75 | 16,95 | -0,88% | - |
| 21.01.2026 | 16,95 | 17,25 | 16,75 | 17,10 | 1,48% | - |
| 20.01.2026 | 17,05 | 17,25 | 16,75 | 16,85 | -0,88% | 200,00 |
| 19.01.2026 | 17,05 | 17,25 | 16,95 | 17,00 | -0,58% | - |
| 16.01.2026 | 16,95 | 17,15 | 16,95 | 17,10 | 0,00% | - |
| 15.01.2026 | 16,85 | 17,15 | 16,85 | 17,10 | 1,79% | - |
| 14.01.2026 | 16,85 | 16,95 | 16,70 | 16,80 | -1,18% | - |
| 13.01.2026 | 17,45 | 17,45 | 16,75 | 17,00 | -2,58% | - |
| 12.01.2026 | 17,45 | 17,50 | 17,45 | 17,45 | 2,35% | - |
| 09.01.2026 | 17,15 | 17,15 | 16,95 | 17,05 | 0,00% | - |
| 08.01.2026 | 17,00 | 17,05 | 16,95 | 17,05 | 0,29% | - |
| 07.01.2026 | 16,95 | 17,05 | 16,95 | 17,00 | 1,19% | - |
| 06.01.2026 | 16,95 | 17,05 | 16,80 | 16,80 | -1,18% | - |
| 05.01.2026 | 17,15 | 17,15 | 16,75 | 17,00 | -0,29% | - |
| 02.01.2026 | 17,10 | 17,10 | 17,00 | 17,05 | -0,29% | - |
| 30.12.2025 | 17,10 | 17,15 | 16,95 | 17,10 | 0,29% | - |
| 29.12.2025 | 17,05 | 17,15 | 17,00 | 17,05 | 1,79% | - |
| 23.12.2025 | 16,55 | 16,75 | 16,55 | 16,75 | 1,21% | - |
| 22.12.2025 | 16,95 | 16,95 | 16,50 | 16,55 | -2,65% | - |
| 19.12.2025 | 17,05 | 17,05 | 16,45 | 17,00 | 0,59% | - |
| 18.12.2025 | 16,50 | 17,05 | 16,50 | 16,90 | 4,00% | - |
| 17.12.2025 | 16,85 | 16,85 | 16,25 | 16,25 | -4,13% | - |
| 16.12.2025 | 16,85 | 17,00 | 16,65 | 16,95 | 0,30% | - |
| 15.12.2025 | 16,55 | 17,25 | 16,55 | 16,90 | 2,11% | - |
| 12.12.2025 | 16,60 | 16,85 | 16,40 | 16,55 | -0,30% | - |
| 11.12.2025 | 16,75 | 16,75 | 16,45 | 16,60 | -1,48% | - |
| 10.12.2025 | 16,80 | 16,85 | 16,75 | 16,85 | 0,30% | - |
| 09.12.2025 | 16,85 | 16,85 | 16,75 | 16,80 | 0,30% | - |
| 08.12.2025 | 16,95 | 16,95 | 16,65 | 16,75 | -1,47% | - |
| 05.12.2025 | 17,15 | 17,15 | 16,80 | 17,00 | -0,58% | - |
| 04.12.2025 | 17,00 | 17,25 | 17,00 | 17,10 | 0,88% | - |
| 03.12.2025 | 17,25 | 17,25 | 16,80 | 16,95 | -1,74% | - |
| 02.12.2025 | 17,15 | 17,35 | 17,05 | 17,25 | 0,29% | - |
| 01.12.2025 | 17,20 | 17,75 | 16,95 | 17,20 | -0,29% | - |
| 28.11.2025 | 17,15 | 17,25 | 16,95 | 17,25 | 0,00% | - |
| 27.11.2025 | 17,60 | 17,60 | 17,10 | 17,25 | -1,99% | - |
| 26.11.2025 | 17,55 | 17,75 | 17,35 | 17,60 | 0,57% | - |
| 25.11.2025 | 17,35 | 17,55 | 17,35 | 17,50 | 1,16% | - |
| 24.11.2025 | 17,35 | 17,35 | 17,30 | 17,30 | 1,17% | - |
| 21.11.2025 | 17,15 | 17,75 | 16,75 | 17,10 | 2,40% | - |
| 20.11.2025 | 17,05 | 17,45 | 16,65 | 16,70 | -1,76% | - |
| 19.11.2025 | 16,85 | 17,25 | 16,75 | 17,00 | 1,49% | 56,00 |
| 18.11.2025 | 16,75 | 17,05 | 16,65 | 16,75 | 0,00% | - |
| 17.11.2025 | 16,85 | 17,40 | 16,70 | 16,75 | -1,76% | - |
| 14.11.2025 | 16,55 | 17,35 | 16,55 | 17,05 | 2,71% | 222,00 |
| 13.11.2025 | 16,95 | 16,95 | 16,50 | 16,60 | -2,35% | - |
| 12.11.2025 | 16,95 | 17,05 | 16,80 | 17,00 | 0,29% | - |
| 11.11.2025 | 17,35 | 17,35 | 16,75 | 16,95 | -2,31% | 25,00 |
| 10.11.2025 | 17,40 | 17,40 | 17,25 | 17,35 | 0,29% | - |
| 07.11.2025 | 17,05 | 17,45 | 17,05 | 17,30 | 0,58% | - |
| 06.11.2025 | 17,80 | 17,80 | 16,90 | 17,20 | -3,10% | - |
| 05.11.2025 | 17,95 | 17,95 | 17,45 | 17,75 | -0,84% | - |
| 04.11.2025 | 17,85 | 18,05 | 17,75 | 17,90 | -0,56% | - |
| 03.11.2025 | 17,80 | 18,05 | 17,75 | 18,00 | 1,69% | - |
| 31.10.2025 | 17,75 | 17,85 | 17,55 | 17,70 | 0,28% | - |
| 30.10.2025 | 17,85 | 17,85 | 16,75 | 17,65 | -0,84% | - |
| 29.10.2025 | 18,30 | 18,30 | 17,75 | 17,80 | -2,47% | - |
| 28.10.2025 | 18,15 | 18,35 | 18,15 | 18,25 | 0,55% | - |
| 27.10.2025 | 18,15 | 18,25 | 18,10 | 18,15 | -0,55% | - |
| 24.10.2025 | 18,45 | 18,45 | 18,05 | 18,25 | -1,35% | - |
| 23.10.2025 | 18,25 | 18,50 | 18,25 | 18,50 | 1,93% | - |
| 22.10.2025 | 18,15 | 18,45 | 18,10 | 18,15 | 0,00% | - |
| 21.10.2025 | 18,40 | 18,40 | 18,05 | 18,15 | -1,36% | - |
| 20.10.2025 | 18,30 | 18,60 | 18,20 | 18,40 | 0,55% | - |
| 17.10.2025 | 17,75 | 18,55 | 17,75 | 18,30 | 1,95% | - |
| 16.10.2025 | 17,45 | 18,25 | 17,45 | 17,95 | 1,13% | - |
| 15.10.2025 | 17,65 | 17,85 | 17,50 | 17,75 | 0,57% | - |
| 14.10.2025 | 17,65 | 18,15 | 17,60 | 17,65 | -0,84% | - |
| 13.10.2025 | 17,55 | 17,95 | 17,50 | 17,80 | 2,01% | - |
| 10.10.2025 | 17,95 | 17,95 | 17,35 | 17,45 | -1,97% | - |
| 09.10.2025 | 18,00 | 18,00 | 17,75 | 17,80 | -1,39% | - |
| 08.10.2025 | 18,15 | 18,15 | 17,90 | 18,05 | -0,82% | - |
| 07.10.2025 | 18,25 | 18,25 | 18,15 | 18,20 | -0,82% | - |