18,750€
1,90%
Echtzeit-Aktienkurs WEST JAPAN RWY
Bid:
Ask:
Aktienkurse zur WEST JAPAN RWY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,85 | 18,95 | 18,70 | 18,85 | 2,45% | - |
| 11.11.2026 | 18,35 | 18,60 | 18,35 | 18,40 | -0,54% | - |
| 10.11.2026 | 18,55 | 18,60 | 18,45 | 18,50 | -1,07% | - |
| 09.11.2026 | 18,55 | 19,15 | 18,55 | 18,70 | 4,47% | - |
| 06.11.2026 | 17,80 | 18,15 | 17,75 | 17,90 | -4,53% | - |
| 05.11.2026 | 18,40 | 19,00 | 18,40 | 18,75 | 7,14% | - |
| 04.11.2026 | 17,55 | 17,60 | 17,45 | 17,50 | -0,28% | - |
| 03.11.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,57% | - |
| 02.11.2026 | 17,65 | 17,85 | 17,55 | 17,65 | 0,57% | - |
| 30.10.2026 | 17,45 | 17,55 | 17,40 | 17,55 | 2,33% | - |
| 29.10.2026 | 17,05 | 17,15 | 17,05 | 17,15 | 0,00% | - |
| 28.10.2026 | 17,05 | 17,20 | 16,95 | 17,15 | -2,28% | - |
| 27.10.2026 | 17,55 | 17,60 | 17,45 | 17,55 | -2,23% | - |
| 26.10.2026 | 17,95 | 18,15 | 17,80 | 17,95 | 1,70% | - |
| 23.10.2026 | 17,65 | 17,75 | 17,65 | 17,65 | -0,28% | - |
| 22.10.2026 | 17,55 | 17,75 | 17,45 | 17,70 | 1,43% | - |
| 21.10.2026 | 17,45 | 17,45 | 17,30 | 17,45 | 0,87% | - |
| 20.10.2026 | 17,25 | 17,40 | 17,20 | 17,30 | 2,67% | - |
| 16.10.2026 | 16,85 | 16,95 | 16,75 | 16,85 | 1,81% | - |
| 15.10.2026 | 16,65 | 16,65 | 16,55 | 16,55 | -0,60% | - |
| 14.10.2026 | 16,65 | 16,70 | 16,65 | 16,65 | -0,30% | - |
| 13.10.2026 | 16,75 | 16,75 | 16,65 | 16,70 | 1,83% | - |
| 12.10.2026 | 16,45 | 16,45 | 16,40 | 16,40 | 0,92% | - |
| 08.10.2026 | 16,15 | 16,25 | 16,05 | 16,25 | 1,25% | - |
| 07.10.2026 | 16,05 | 16,15 | 16,05 | 16,05 | -0,62% | - |
| 06.10.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,00% | - |
| 05.10.2026 | 16,15 | 16,20 | 16,15 | 16,15 | -1,22% | - |
| 02.10.2026 | 16,15 | 16,40 | 16,15 | 16,35 | -2,10% | - |
| 30.09.2026 | 16,55 | 16,70 | 16,00 | 16,70 | -0,89% | - |
| 28.09.2026 | 16,85 | 16,85 | 16,75 | 16,85 | -0,59% | - |
| 25.09.2026 | 16,85 | 16,95 | 16,85 | 16,95 | 1,80% | - |
| 24.09.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -1,19% | - |
| 23.09.2026 | 16,80 | 16,85 | 16,80 | 16,85 | 0,30% | - |
| 22.09.2026 | 16,85 | 16,85 | 16,80 | 16,80 | 0,30% | - |
| 18.09.2026 | 16,95 | 16,95 | 16,65 | 16,75 | -3,46% | - |
| 17.09.2026 | 17,15 | 17,35 | 17,15 | 17,35 | 0,58% | - |
| 16.09.2026 | 17,05 | 17,30 | 16,95 | 17,25 | 0,88% | - |
| 15.09.2026 | 17,05 | 17,10 | 17,05 | 17,10 | -0,29% | - |
| 14.09.2026 | 17,15 | 17,30 | 17,00 | 17,15 | 2,39% | - |
| 11.09.2026 | 16,75 | 16,80 | 16,65 | 16,75 | -0,30% | - |
| 10.09.2026 | 16,85 | 16,95 | 16,75 | 16,80 | -0,30% | - |
| 08.09.2026 | 16,75 | 16,90 | 16,70 | 16,85 | 1,20% | - |
| 07.09.2026 | 16,45 | 16,70 | 16,45 | 16,65 | 0,60% | - |
| 04.09.2026 | 16,65 | 16,65 | 16,50 | 16,55 | 0,61% | - |
| 03.09.2026 | 16,50 | 16,50 | 16,35 | 16,45 | 1,23% | - |
| 02.09.2026 | 16,15 | 16,25 | 16,15 | 16,25 | -0,61% | - |
| 01.09.2026 | 16,25 | 16,50 | 16,25 | 16,35 | 0,31% | - |
| 31.08.2026 | 16,35 | 16,35 | 16,25 | 16,30 | 1,24% | - |
| 28.08.2026 | 16,05 | 16,20 | 16,00 | 16,10 | -0,31% | - |
| 27.08.2026 | 16,05 | 16,20 | 16,05 | 16,15 | 0,62% | - |
| 26.08.2026 | 16,05 | 16,15 | 16,05 | 16,05 | 0,00% | - |
| 25.08.2026 | 16,05 | 16,15 | 16,05 | 16,05 | 1,26% | - |
| 24.08.2026 | 15,95 | 15,95 | 15,85 | 15,85 | -0,31% | - |
| 21.08.2026 | 15,85 | 15,90 | 15,85 | 15,90 | 2,58% | - |
| 20.08.2026 | 15,55 | 15,60 | 15,40 | 15,50 | -0,32% | - |
| 19.08.2026 | 15,55 | 15,65 | 15,50 | 15,55 | 0,00% | - |
| 18.08.2026 | 15,55 | 15,60 | 15,40 | 15,55 | -0,64% | - |
| 17.08.2026 | 15,75 | 15,75 | 15,65 | 15,65 | -1,26% | - |
| 14.08.2026 | 15,85 | 15,90 | 15,85 | 15,85 | 0,96% | - |
| 13.08.2026 | 15,55 | 15,70 | 15,55 | 15,70 | 0,00% | - |
| 12.08.2026 | 15,55 | 15,80 | 15,55 | 15,70 | -0,95% | 350,00 |
| 11.08.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,96% | - |
| 10.08.2026 | 15,75 | 15,75 | 15,65 | 15,70 | -2,18% | - |
| 07.08.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 0,00% | - |
| 06.08.2026 | 15,85 | 16,15 | 15,80 | 16,05 | 0,31% | - |
| 05.08.2026 | 16,05 | 16,10 | 15,65 | 16,00 | 0,31% | - |
| 04.08.2026 | 16,05 | 16,05 | 15,95 | 15,95 | -2,45% | - |
| 03.08.2026 | 16,35 | 16,45 | 16,25 | 16,35 | 0,93% | - |
| 31.07.2026 | 16,25 | 16,50 | 16,00 | 16,20 | -3,57% | - |
| 30.07.2026 | 16,75 | 16,85 | 16,70 | 16,80 | -1,47% | - |
| 29.07.2026 | 17,15 | 17,45 | 17,00 | 17,05 | 1,49% | - |
| 28.07.2026 | 16,75 | 16,80 | 16,65 | 16,80 | 2,13% | - |
| 27.07.2026 | 16,35 | 16,45 | 16,35 | 16,45 | 2,81% | 80,00 |
| 24.07.2026 | 15,95 | 16,00 | 15,85 | 16,00 | 3,23% | - |
| 23.07.2026 | 15,65 | 15,75 | 15,50 | 15,50 | -1,59% | 321,00 |
| 22.07.2026 | 15,65 | 15,75 | 15,65 | 15,75 | -2,48% | - |
| 21.07.2026 | 16,15 | 16,15 | 16,05 | 16,15 | -0,62% | - |
| 17.07.2026 | 16,15 | 16,25 | 15,85 | 16,25 | 2,20% | - |
| 16.07.2026 | 16,05 | 16,05 | 15,75 | 15,90 | 0,32% | - |
| 15.07.2026 | 15,95 | 15,95 | 15,85 | 15,85 | -1,86% | - |
| 14.07.2026 | 16,15 | 16,15 | 16,05 | 16,15 | 1,25% | - |
| 13.07.2026 | 16,05 | 16,05 | 15,95 | 15,95 | 1,92% | - |
| 10.07.2026 | 15,55 | 15,65 | 15,00 | 15,65 | 0,00% | - |
| 09.07.2026 | 15,55 | 15,85 | 15,55 | 15,65 | -0,95% | - |
| 08.07.2026 | 15,75 | 15,90 | 15,50 | 15,80 | -0,32% | 500,00 |
| 07.07.2026 | 15,75 | 15,85 | 15,65 | 15,85 | 3,26% | - |
| 06.07.2026 | 15,35 | 15,35 | 15,25 | 15,35 | 4,42% | - |
| 02.07.2026 | 14,65 | 14,75 | 14,55 | 14,70 | 2,44% | - |
| 01.07.2026 | 14,75 | 14,75 | 14,00 | 14,35 | -3,37% | - |
| 30.06.2026 | 14,95 | 14,95 | 14,75 | 14,85 | 0,00% | - |
| 29.06.2026 | 14,60 | 14,85 | 14,60 | 14,85 | 2,41% | - |
| 26.06.2026 | 14,25 | 14,75 | 14,25 | 14,50 | 1,05% | - |
| 25.06.2026 | 14,40 | 14,40 | 14,25 | 14,35 | -0,69% | - |
| 24.06.2026 | 14,30 | 14,45 | 14,30 | 14,45 | 1,40% | - |
| 23.06.2026 | 14,10 | 14,25 | 14,10 | 14,25 | 1,06% | - |
| 22.06.2026 | 14,05 | 14,25 | 14,00 | 14,10 | 0,36% | - |
| 19.06.2026 | 14,25 | 14,25 | 13,95 | 14,05 | -1,40% | - |
| 18.06.2026 | 13,90 | 14,25 | 13,90 | 14,25 | 2,89% | - |
| 17.06.2026 | 13,75 | 13,95 | 13,60 | 13,85 | 0,36% | 50,00 |
| 16.06.2026 | 13,75 | 13,85 | 13,75 | 13,80 | -0,36% | 32,00 |