12,300€
1,23%
Echtzeit-Aktienkurs Japan Post Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur Japan Post Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,35 | 12,40 | 12,25 | 12,35 | 1,65% | - |
| 02.07.2026 | 12,05 | 12,20 | 12,05 | 12,15 | 4,29% | - |
| 01.07.2026 | 11,70 | 11,70 | 11,65 | 11,65 | -0,85% | - |
| 30.06.2026 | 11,70 | 11,75 | 11,70 | 11,75 | 0,86% | - |
| 29.06.2026 | 11,70 | 11,70 | 11,65 | 11,65 | 0,00% | - |
| 26.06.2026 | 11,80 | 11,80 | 11,65 | 11,65 | -0,85% | - |
| 25.06.2026 | 12,10 | 12,10 | 11,75 | 11,75 | -2,49% | - |
| 24.06.2026 | 12,00 | 12,05 | 12,00 | 12,05 | 0,00% | - |
| 23.06.2026 | 12,10 | 12,10 | 11,95 | 12,05 | -0,41% | - |
| 22.06.2026 | 12,25 | 12,25 | 11,95 | 12,10 | -0,41% | - |
| 19.06.2026 | 12,15 | 12,15 | 12,05 | 12,15 | 0,41% | - |
| 18.06.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 2,11% | - |
| 17.06.2026 | 11,85 | 11,95 | 11,55 | 11,85 | -1,66% | - |
| 16.06.2026 | 12,05 | 12,15 | 12,05 | 12,05 | -2,43% | - |
| 15.06.2026 | 12,65 | 12,65 | 12,35 | 12,35 | -0,80% | - |
| 12.06.2026 | 12,55 | 12,75 | 12,45 | 12,45 | 2,47% | - |
| 11.06.2026 | 11,80 | 12,25 | 11,80 | 12,15 | 2,53% | - |
| 10.06.2026 | 11,65 | 11,95 | 11,65 | 11,85 | 0,00% | 1.700,00 |
| 09.06.2026 | 11,60 | 11,85 | 11,60 | 11,85 | 4,41% | - |
| 05.06.2026 | 11,55 | 11,55 | 11,35 | 11,35 | -1,30% | - |
| 04.06.2026 | 11,45 | 11,60 | 11,45 | 11,50 | 1,32% | - |
| 03.06.2026 | 11,10 | 11,35 | 11,10 | 11,35 | 2,71% | - |
| 02.06.2026 | 11,20 | 11,20 | 10,95 | 11,05 | 0,91% | - |
| 01.06.2026 | 11,10 | 11,10 | 10,95 | 10,95 | -0,90% | - |
| 29.05.2026 | 11,05 | 11,20 | 10,95 | 11,05 | 0,45% | - |
| 28.05.2026 | 11,10 | 11,10 | 10,85 | 11,00 | -1,79% | - |
| 27.05.2026 | 11,15 | 11,20 | 11,15 | 11,20 | -0,88% | - |
| 26.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 0,00% | - |
| 25.05.2026 | 11,25 | 11,30 | 11,25 | 11,30 | -2,16% | - |
| 22.05.2026 | 11,55 | 11,55 | 11,45 | 11,55 | -0,43% | - |
| 21.05.2026 | 11,60 | 11,60 | 11,55 | 11,60 | 0,00% | - |
| 20.05.2026 | 11,35 | 11,60 | 11,35 | 11,60 | 2,20% | - |
| 19.05.2026 | 11,15 | 11,35 | 11,15 | 11,35 | 1,79% | - |
| 18.05.2026 | 10,60 | 11,25 | 10,60 | 11,15 | 3,72% | - |
| 15.05.2026 | 10,50 | 10,75 | 10,40 | 10,75 | 1,90% | - |
| 14.05.2026 | 10,50 | 10,70 | 10,45 | 10,55 | 0,96% | - |
| 13.05.2026 | 10,25 | 10,50 | 10,25 | 10,45 | 1,95% | - |
| 12.05.2026 | 10,25 | 10,35 | 10,20 | 10,25 | 1,99% | - |
| 11.05.2026 | 10,10 | 10,10 | 10,05 | 10,05 | -0,25% | - |
| 08.05.2026 | 10,05 | 10,10 | 9,85 | 10,08 | -0,25% | - |
| 07.05.2026 | 10,15 | 10,15 | 10,05 | 10,10 | 1,76% | - |
| 06.05.2026 | 9,88 | 9,98 | 9,88 | 9,93 | 0,51% | - |
| 05.05.2026 | 9,88 | 9,88 | 9,83 | 9,88 | -0,25% | - |
| 04.05.2026 | 9,85 | 9,93 | 9,85 | 9,90 | 1,80% | - |
| 30.04.2026 | 9,68 | 9,78 | 9,60 | 9,73 | 0,26% | - |
| 29.04.2026 | 9,68 | 9,70 | 9,65 | 9,70 | -0,77% | - |
| 28.04.2026 | 9,73 | 9,80 | 9,70 | 9,78 | 3,71% | - |
| 27.04.2026 | 9,48 | 9,48 | 9,38 | 9,43 | -1,31% | - |
| 24.04.2026 | 9,53 | 9,55 | 9,48 | 9,55 | 0,53% | - |
| 23.04.2026 | 9,45 | 9,60 | 9,43 | 9,50 | -1,30% | - |
| 22.04.2026 | 9,65 | 9,65 | 9,53 | 9,63 | -0,77% | - |
| 21.04.2026 | 9,98 | 9,98 | 9,65 | 9,70 | -3,96% | - |
| 20.04.2026 | 10,13 | 10,13 | 9,95 | 10,10 | 1,00% | - |
| 17.04.2026 | 9,98 | 10,03 | 9,93 | 10,00 | -0,50% | - |
| 16.04.2026 | 10,05 | 10,05 | 10,00 | 10,05 | 1,01% | - |
| 15.04.2026 | 9,93 | 9,98 | 9,90 | 9,95 | 0,76% | - |
| 14.04.2026 | 9,83 | 9,88 | 9,80 | 9,88 | -0,50% | - |
| 13.04.2026 | 9,95 | 9,95 | 9,83 | 9,93 | 0,00% | - |
| 10.04.2026 | 10,08 | 10,08 | 9,93 | 9,93 | -2,22% | 1.900,00 |
| 09.04.2026 | 10,10 | 10,15 | 10,05 | 10,15 | -0,49% | - |
| 08.04.2026 | 10,25 | 10,30 | 10,20 | 10,20 | 3,29% | - |
| 07.04.2026 | 9,98 | 10,05 | 9,88 | 9,88 | -1,74% | - |
| 02.04.2026 | 10,25 | 10,25 | 9,88 | 10,05 | -1,93% | - |
| 01.04.2026 | 9,97 | 10,30 | 9,97 | 10,25 | 3,33% | - |
| 31.03.2026 | 9,83 | 9,94 | 9,74 | 9,92 | 2,45% | - |
| 30.03.2026 | 9,73 | 9,79 | 9,65 | 9,68 | -1,78% | - |
| 27.03.2026 | 9,88 | 10,17 | 9,57 | 9,86 | -0,31% | - |
| 26.03.2026 | 9,94 | 10,22 | 9,84 | 9,89 | -2,14% | - |
| 25.03.2026 | 9,91 | 10,35 | 9,91 | 10,10 | 1,90% | - |
| 24.03.2026 | 9,77 | 10,08 | 9,76 | 9,91 | 1,49% | - |
| 23.03.2026 | 9,82 | 10,16 | 9,48 | 9,77 | -0,89% | - |
| 20.03.2026 | 9,88 | 9,88 | 9,85 | 9,86 | -0,18% | - |
| 19.03.2026 | 9,93 | 10,90 | 9,78 | 9,87 | -0,46% | - |
| 18.03.2026 | 10,07 | 10,44 | 9,91 | 9,92 | 1,93% | - |
| 17.03.2026 | 9,68 | 10,01 | 9,68 | 9,73 | 0,24% | - |
| 16.03.2026 | 9,62 | 10,03 | 9,57 | 9,71 | 0,22% | 1,00 |
| 13.03.2026 | 9,75 | 9,79 | 9,55 | 9,69 | -0,64% | - |
| 12.03.2026 | 10,12 | 10,12 | 9,70 | 9,75 | -3,35% | - |
| 11.03.2026 | 10,04 | 10,30 | 10,04 | 10,09 | 0,00% | - |
| 10.03.2026 | 10,04 | 10,41 | 9,96 | 10,09 | 0,54% | - |
| 09.03.2026 | 9,87 | 10,91 | 9,75 | 10,03 | -0,86% | - |
| 06.03.2026 | 10,25 | 10,45 | 10,09 | 10,12 | -1,07% | - |
| 05.03.2026 | 10,34 | 10,41 | 9,82 | 10,23 | -1,45% | 1.900,00 |
| 04.03.2026 | 9,99 | 10,38 | 8,70 | 10,38 | -1,03% | - |
| 03.03.2026 | 10,72 | 10,95 | 10,27 | 10,49 | -2,21% | 8,00 |
| 02.03.2026 | 10,88 | 10,88 | 10,56 | 10,73 | -1,29% | - |
| 27.02.2026 | 10,94 | 11,17 | 10,55 | 10,87 | -0,44% | - |
| 26.02.2026 | 10,74 | 11,07 | 10,74 | 10,91 | 0,05% | - |
| 25.02.2026 | 11,13 | 11,13 | 10,74 | 10,91 | -2,70% | - |
| 24.02.2026 | 11,04 | 12,04 | 11,04 | 11,21 | 1,84% | - |
| 23.02.2026 | 11,04 | 11,15 | 10,99 | 11,01 | -0,83% | - |
| 20.02.2026 | 11,05 | 11,32 | 10,85 | 11,10 | 1,37% | - |
| 19.02.2026 | 11,04 | 11,16 | 10,91 | 10,95 | 0,09% | - |
| 18.02.2026 | 10,93 | 11,04 | 10,83 | 10,94 | -0,52% | 2,00 |
| 17.02.2026 | 10,94 | 11,02 | 10,80 | 11,00 | 1,13% | - |
| 16.02.2026 | 11,03 | 11,04 | 10,51 | 10,88 | -4,04% | - |
| 13.02.2026 | 11,25 | 11,41 | 10,89 | 11,33 | -1,05% | - |
| 12.02.2026 | 11,57 | 11,68 | 11,14 | 11,45 | 0,28% | 498,00 |
| 11.02.2026 | 11,24 | 11,46 | 11,24 | 11,42 | 1,53% | - |
| 10.02.2026 | 11,14 | 11,37 | 11,09 | 11,25 | 0,78% | - |