2,210€
-1,34%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2025 | 2,23 | 2,23 | 2,20 | 2,21 | -1,34% | - |
| 14.07.2025 | 2,20 | 2,25 | 2,20 | 2,24 | 1,82% | - |
| 11.07.2025 | 2,22 | 2,22 | 2,18 | 2,20 | -0,45% | - |
| 10.07.2025 | 2,21 | 2,22 | 2,19 | 2,21 | -0,45% | - |
| 09.07.2025 | 2,19 | 2,22 | 2,17 | 2,22 | 1,83% | - |
| 08.07.2025 | 2,17 | 2,19 | 2,17 | 2,18 | 0,93% | - |
| 07.07.2025 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | 7,00 |
| 04.07.2025 | 2,26 | 2,26 | 2,19 | 2,22 | -1,33% | - |
| 03.07.2025 | 2,09 | 2,30 | 2,09 | 2,25 | 7,14% | 2,00 |
| 02.07.2025 | 2,10 | 2,12 | 2,09 | 2,10 | -0,94% | - |
| 01.07.2025 | 2,11 | 2,12 | 2,09 | 2,12 | 0,00% | - |
| 30.06.2025 | 2,16 | 2,16 | 2,11 | 2,12 | -2,30% | - |
| 27.06.2025 | 2,14 | 2,18 | 2,14 | 2,17 | 1,88% | - |
| 26.06.2025 | 2,14 | 2,14 | 2,12 | 2,13 | -0,47% | - |
| 25.06.2025 | 2,16 | 2,17 | 2,14 | 2,14 | -0,93% | - |
| 24.06.2025 | 2,11 | 2,16 | 2,11 | 2,16 | 0,93% | 2,00 |
| 23.06.2025 | 2,13 | 2,15 | 2,08 | 2,14 | 0,47% | - |
| 20.06.2025 | 2,22 | 2,22 | 2,11 | 2,13 | -4,05% | - |
| 19.06.2025 | 2,22 | 2,24 | 2,19 | 2,22 | 0,00% | 3,00 |
| 18.06.2025 | 2,21 | 2,24 | 2,20 | 2,22 | 0,45% | - |
| 17.06.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -4,33% | - |
| 16.06.2025 | 2,24 | 2,33 | 2,24 | 2,31 | 3,13% | 1.717,00 |
| 13.06.2025 | 2,16 | 2,25 | 2,16 | 2,24 | 3,70% | - |
| 12.06.2025 | 2,25 | 2,25 | 2,15 | 2,16 | -4,00% | - |
| 11.06.2025 | 2,96 | 2,96 | 2,18 | 2,25 | -23,73% | 2.175,00 |
| 10.06.2025 | 2,71 | 3,10 | 2,69 | 2,95 | 8,06% | - |
| 09.06.2025 | 2,76 | 2,77 | 2,69 | 2,73 | -1,09% | 6,00 |
| 06.06.2025 | 2,77 | 2,78 | 2,73 | 2,76 | -0,36% | - |
| 05.06.2025 | 2,87 | 2,87 | 2,76 | 2,77 | -3,15% | - |
| 04.06.2025 | 2,88 | 2,88 | 2,85 | 2,86 | -0,69% | - |
| 03.06.2025 | 2,90 | 2,90 | 2,85 | 2,88 | -0,35% | - |
| 02.06.2025 | 2,85 | 2,90 | 2,85 | 2,89 | 1,05% | 3,00 |
| 30.05.2025 | 2,87 | 2,89 | 2,83 | 2,86 | -0,69% | - |
| 29.05.2025 | 2,75 | 2,93 | 2,75 | 2,88 | 4,73% | - |
| 28.05.2025 | 2,78 | 2,78 | 2,74 | 2,75 | -1,43% | - |
| 27.05.2025 | 2,78 | 2,79 | 2,75 | 2,79 | 0,36% | - |
| 26.05.2025 | 2,76 | 2,79 | 2,76 | 2,78 | 0,72% | 5,00 |
| 23.05.2025 | 2,85 | 2,85 | 2,74 | 2,76 | -3,16% | - |
| 22.05.2025 | 2,87 | 2,87 | 2,83 | 2,85 | -2,06% | 4,00 |
| 21.05.2025 | 2,93 | 2,95 | 2,90 | 2,91 | -0,68% | - |
| 20.05.2025 | 2,99 | 2,99 | 2,91 | 2,93 | -2,01% | - |
| 19.05.2025 | 2,95 | 2,99 | 2,95 | 2,99 | 1,36% | - |
| 16.05.2025 | 2,85 | 2,95 | 2,85 | 2,95 | 3,51% | 12,00 |
| 15.05.2025 | 2,77 | 2,87 | 2,77 | 2,85 | 2,15% | - |
| 14.05.2025 | 2,85 | 2,85 | 2,75 | 2,79 | -2,45% | - |
| 13.05.2025 | 2,87 | 2,87 | 2,83 | 2,86 | -0,69% | - |
| 12.05.2025 | 2,73 | 2,88 | 2,73 | 2,88 | 5,11% | 5,00 |
| 09.05.2025 | 2,72 | 2,76 | 2,72 | 2,74 | 0,37% | - |
| 08.05.2025 | 2,73 | 2,74 | 2,68 | 2,73 | -0,36% | - |
| 07.05.2025 | 2,86 | 2,86 | 2,71 | 2,74 | -4,53% | 36,00 |
| 06.05.2025 | 2,83 | 2,88 | 2,83 | 2,87 | 1,06% | - |
| 05.05.2025 | 2,82 | 2,84 | 2,80 | 2,84 | 0,71% | 5,00 |
| 02.05.2025 | 2,81 | 2,82 | 2,78 | 2,82 | 0,36% | - |
| 30.04.2025 | 2,78 | 2,81 | 2,75 | 2,81 | 0,72% | - |
| 29.04.2025 | 2,77 | 2,79 | 2,74 | 2,79 | 0,72% | - |
| 28.04.2025 | 2,93 | 2,93 | 2,73 | 2,77 | 1,09% | 71,00 |
| 25.04.2025 | 2,93 | 2,93 | 2,71 | 2,74 | -6,48% | 40,00 |
| 24.04.2025 | 3,01 | 3,01 | 2,86 | 2,93 | -2,66% | 203,00 |
| 23.04.2025 | 2,87 | 3,03 | 2,87 | 3,01 | 4,88% | 209,00 |
| 22.04.2025 | 2,62 | 2,89 | 2,62 | 2,87 | 9,54% | 864,00 |
| 17.04.2025 | 2,56 | 2,63 | 2,56 | 2,62 | 2,75% | - |
| 16.04.2025 | 2,58 | 2,58 | 2,53 | 2,55 | -0,78% | - |
| 15.04.2025 | 2,52 | 2,59 | 2,52 | 2,57 | 2,39% | - |
| 14.04.2025 | 2,51 | 2,53 | 2,50 | 2,51 | 0,40% | 5,00 |
| 11.04.2025 | 2,45 | 2,54 | 2,45 | 2,50 | 2,04% | - |
| 10.04.2025 | 2,51 | 2,54 | 2,36 | 2,45 | -4,30% | - |
| 09.04.2025 | 2,30 | 2,62 | 2,30 | 2,56 | 11,79% | 2,00 |
| 08.04.2025 | 2,31 | 2,38 | 2,28 | 2,29 | 3,15% | - |
| 07.04.2025 | 2,19 | 2,30 | 2,16 | 2,22 | -5,93% | 20,00 |
| 04.04.2025 | 2,46 | 2,46 | 2,33 | 2,36 | -4,07% | 25,00 |
| 03.04.2025 | 2,52 | 2,52 | 2,45 | 2,46 | -2,38% | 35,00 |
| 02.04.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 0,00% | - |
| 01.04.2025 | 2,61 | 2,98 | 2,50 | 2,52 | -3,45% | - |
| 31.03.2025 | 2,69 | 2,69 | 2,53 | 2,61 | -2,97% | - |
| 28.03.2025 | 2,77 | 2,77 | 2,68 | 2,69 | -2,89% | 5,00 |
| 27.03.2025 | 2,85 | 2,87 | 2,77 | 2,77 | -2,81% | - |
| 26.03.2025 | 2,86 | 2,93 | 2,85 | 2,85 | -0,35% | 9,00 |
| 25.03.2025 | 2,85 | 2,87 | 2,83 | 2,86 | 0,35% | - |
| 24.03.2025 | 2,93 | 2,93 | 2,83 | 2,85 | -2,73% | 3,00 |
| 21.03.2025 | 2,98 | 2,98 | 2,79 | 2,93 | -1,68% | - |
| 20.03.2025 | 2,97 | 3,00 | 2,97 | 2,98 | 0,34% | - |
| 19.03.2025 | 2,95 | 2,97 | 2,87 | 2,97 | 0,68% | - |
| 18.03.2025 | 2,99 | 2,99 | 2,93 | 2,95 | -1,34% | - |
| 17.03.2025 | 2,95 | 3,01 | 2,95 | 2,99 | 1,36% | 4,00 |
| 14.03.2025 | 2,94 | 2,97 | 2,93 | 2,95 | 0,34% | - |
| 13.03.2025 | 2,92 | 2,95 | 2,91 | 2,94 | 1,03% | - |
| 12.03.2025 | 2,91 | 2,93 | 2,87 | 2,91 | 0,00% | - |
| 11.03.2025 | 2,91 | 2,99 | 2,89 | 2,91 | 0,00% | - |
| 10.03.2025 | 2,95 | 2,95 | 2,89 | 2,91 | -1,69% | 44,00 |
| 07.03.2025 | 2,89 | 2,96 | 2,89 | 2,96 | 2,42% | 2,00 |
| 06.03.2025 | 2,94 | 2,94 | 2,87 | 2,89 | -1,70% | - |
| 05.03.2025 | 2,93 | 2,95 | 2,91 | 2,94 | 0,34% | 2,00 |
| 04.03.2025 | 3,05 | 3,05 | 2,93 | 2,93 | -3,93% | - |
| 03.03.2025 | 3,04 | 3,09 | 3,04 | 3,05 | 0,33% | - |
| 28.02.2025 | 3,11 | 3,11 | 2,97 | 3,04 | -2,25% | - |
| 27.02.2025 | 3,01 | 3,15 | 3,01 | 3,11 | 3,32% | - |
| 26.02.2025 | 3,01 | 3,01 | 2,97 | 3,01 | -0,33% | - |
| 25.02.2025 | 3,05 | 3,05 | 2,98 | 3,02 | -0,98% | 5,00 |
| 24.02.2025 | 3,09 | 3,09 | 3,04 | 3,05 | -1,29% | - |
| 21.02.2025 | 3,07 | 3,11 | 3,06 | 3,09 | 0,65% | 2,00 |