3,770€
-0,26%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 3,78 | 3,79 | 3,73 | 3,77 | -0,26% | - |
| 21.01.2025 | 3,73 | 3,81 | 3,73 | 3,78 | 1,34% | - |
| 20.01.2025 | 3,81 | 3,81 | 3,72 | 3,73 | -1,84% | - |
| 17.01.2025 | 3,50 | 3,81 | 3,50 | 3,80 | 8,57% | - |
| 16.01.2025 | 3,38 | 3,51 | 3,38 | 3,50 | 3,55% | 3.859,00 |
| 15.01.2025 | 3,12 | 3,41 | 3,11 | 3,38 | 8,33% | - |
| 14.01.2025 | 3,25 | 3,25 | 3,11 | 3,12 | -3,70% | - |
| 13.01.2025 | 3,20 | 3,24 | 3,20 | 3,24 | 1,89% | - |
| 10.01.2025 | 3,19 | 3,20 | 3,15 | 3,18 | -2,15% | - |
| 09.01.2025 | 3,39 | 3,39 | 3,23 | 3,25 | -4,13% | - |
| 08.01.2025 | 3,41 | 3,41 | 3,31 | 3,39 | 0,00% | - |
| 07.01.2025 | 3,36 | 3,39 | 3,36 | 3,39 | 1,19% | 3,00 |
| 06.01.2025 | 3,49 | 3,49 | 3,33 | 3,35 | -4,01% | - |
| 03.01.2025 | 3,48 | 3,51 | 3,46 | 3,49 | 0,29% | - |
| 02.01.2025 | 3,44 | 3,50 | 3,36 | 3,48 | 1,16% | 1.979,00 |
| 30.12.2024 | 3,36 | 3,45 | 3,36 | 3,44 | 2,69% | - |
| 27.12.2024 | 3,06 | 3,37 | 3,06 | 3,35 | 9,48% | - |
| 23.12.2024 | 2,96 | 3,10 | 2,96 | 3,06 | 3,38% | - |
| 20.12.2024 | 2,92 | 3,01 | 2,92 | 2,96 | 1,37% | 1.500,00 |
| 19.12.2024 | 2,95 | 3,00 | 2,91 | 2,92 | -1,02% | - |
| 18.12.2024 | 2,78 | 3,02 | 2,78 | 2,95 | 6,12% | - |
| 17.12.2024 | 2,81 | 2,81 | 2,74 | 2,78 | -1,07% | 2.140,00 |
| 16.12.2024 | 2,74 | 2,84 | 2,74 | 2,81 | 2,55% | - |
| 13.12.2024 | 2,73 | 2,83 | 2,73 | 2,74 | 0,37% | - |
| 12.12.2024 | 2,75 | 2,80 | 2,70 | 2,73 | -0,73% | - |
| 11.12.2024 | 2,73 | 2,77 | 2,73 | 2,75 | 0,73% | - |
| 10.12.2024 | 2,67 | 2,75 | 2,67 | 2,73 | 2,25% | - |
| 09.12.2024 | 2,67 | 2,74 | 2,66 | 2,67 | 0,00% | - |
| 06.12.2024 | 2,65 | 2,68 | 2,64 | 2,67 | 0,75% | - |
| 05.12.2024 | 2,67 | 2,69 | 2,63 | 2,65 | -0,75% | 10,00 |
| 04.12.2024 | 2,64 | 2,69 | 2,64 | 2,67 | 1,14% | - |
| 03.12.2024 | 2,50 | 2,67 | 2,50 | 2,64 | 1,93% | - |
| 02.12.2024 | 2,51 | 2,60 | 2,51 | 2,59 | 3,19% | - |
| 29.11.2024 | 2,50 | 2,51 | 2,49 | 2,51 | 0,40% | - |
| 28.11.2024 | 2,47 | 2,51 | 2,47 | 2,50 | 1,21% | - |
| 27.11.2024 | 2,55 | 2,55 | 2,44 | 2,47 | -3,14% | - |
| 26.11.2024 | 2,59 | 2,59 | 2,51 | 2,55 | -1,54% | - |
| 25.11.2024 | 2,55 | 2,60 | 2,55 | 2,59 | 1,57% | - |
| 22.11.2024 | 2,57 | 2,57 | 2,47 | 2,55 | 0,39% | - |
| 21.11.2024 | 2,53 | 2,54 | 2,47 | 2,54 | 0,40% | 4,00 |
| 20.11.2024 | 2,53 | 2,54 | 2,49 | 2,53 | 0,00% | - |
| 19.11.2024 | 2,44 | 2,55 | 2,44 | 2,53 | 3,69% | - |
| 18.11.2024 | 2,41 | 2,45 | 2,37 | 2,44 | 1,24% | 5,00 |
| 15.11.2024 | 2,37 | 2,43 | 2,37 | 2,41 | 1,69% | - |
| 14.11.2024 | 2,34 | 2,41 | 2,34 | 2,37 | 1,28% | 19,00 |
| 13.11.2024 | 2,33 | 2,37 | 2,33 | 2,34 | 0,43% | - |
| 12.11.2024 | 2,27 | 2,38 | 2,27 | 2,33 | 2,64% | - |
| 11.11.2024 | 2,33 | 2,33 | 2,25 | 2,27 | -2,58% | 4,00 |
| 08.11.2024 | 2,31 | 2,33 | 2,27 | 2,33 | 0,87% | 27,00 |
| 07.11.2024 | 2,22 | 2,31 | 2,22 | 2,31 | 4,05% | - |
| 06.11.2024 | 2,21 | 2,27 | 2,19 | 2,22 | 0,91% | - |
| 05.11.2024 | 2,23 | 2,23 | 2,18 | 2,20 | -1,35% | 2,00 |
| 04.11.2024 | 2,24 | 2,24 | 2,21 | 2,23 | -0,45% | - |
| 01.11.2024 | 2,24 | 2,24 | 2,19 | 2,24 | 0,00% | - |
| 31.10.2024 | 2,44 | 2,44 | 2,21 | 2,24 | -8,20% | - |
| 30.10.2024 | 2,75 | 2,75 | 2,44 | 2,44 | -11,27% | - |
| 29.10.2024 | 2,75 | 2,84 | 2,70 | 2,75 | 0,00% | - |
| 28.10.2024 | 2,68 | 2,77 | 2,68 | 2,75 | 2,61% | - |
| 25.10.2024 | 2,65 | 2,69 | 2,65 | 2,68 | 1,13% | - |
| 24.10.2024 | 2,68 | 2,68 | 2,65 | 2,65 | -1,12% | - |
| 23.10.2024 | 2,76 | 2,76 | 2,66 | 2,68 | -2,90% | - |
| 22.10.2024 | 2,82 | 2,82 | 2,75 | 2,76 | -2,13% | 4,00 |
| 21.10.2024 | 2,88 | 2,88 | 2,80 | 2,82 | -2,08% | - |
| 18.10.2024 | 2,86 | 2,88 | 2,85 | 2,88 | 0,70% | - |
| 17.10.2024 | 2,84 | 2,89 | 2,83 | 2,86 | 0,70% | - |
| 16.10.2024 | 2,81 | 2,84 | 2,81 | 2,84 | 1,43% | - |
| 15.10.2024 | 2,85 | 2,86 | 2,80 | 2,80 | -1,75% | - |
| 14.10.2024 | 2,85 | 2,90 | 2,84 | 2,85 | 0,00% | 4,00 |
| 11.10.2024 | 2,85 | 2,90 | 2,83 | 2,85 | -1,72% | - |
| 10.10.2024 | 2,89 | 2,90 | 2,86 | 2,90 | 0,35% | 4,00 |
| 09.10.2024 | 2,95 | 2,95 | 2,87 | 2,89 | -2,03% | - |
| 08.10.2024 | 2,92 | 2,97 | 2,91 | 2,95 | 1,03% | - |
| 07.10.2024 | 2,98 | 2,98 | 2,91 | 2,92 | -2,01% | 1.000,00 |
| 04.10.2024 | 2,90 | 2,98 | 2,90 | 2,98 | 2,76% | - |
| 03.10.2024 | 3,01 | 3,01 | 2,89 | 2,90 | -3,65% | - |
| 02.10.2024 | 2,95 | 3,01 | 2,95 | 3,01 | 2,03% | - |
| 01.10.2024 | 2,93 | 2,98 | 2,92 | 2,95 | 0,68% | 15,00 |
| 30.09.2024 | 2,91 | 2,95 | 2,91 | 2,93 | 0,69% | - |
| 27.09.2024 | 2,85 | 2,97 | 2,85 | 2,91 | 2,11% | - |
| 26.09.2024 | 2,87 | 2,91 | 2,83 | 2,85 | -0,35% | - |
| 25.09.2024 | 2,81 | 2,87 | 2,81 | 2,86 | 1,78% | - |
| 24.09.2024 | 2,88 | 2,88 | 2,81 | 2,81 | -2,43% | 9,00 |
| 23.09.2024 | 2,86 | 2,89 | 2,83 | 2,88 | 1,05% | - |
| 20.09.2024 | 2,81 | 2,87 | 2,81 | 2,85 | 1,42% | - |
| 19.09.2024 | 2,71 | 2,82 | 2,71 | 2,81 | 3,69% | - |
| 18.09.2024 | 2,61 | 2,72 | 2,61 | 2,71 | 3,83% | - |
| 17.09.2024 | 2,60 | 2,63 | 2,59 | 2,61 | 0,38% | - |
| 16.09.2024 | 2,61 | 2,62 | 2,60 | 2,60 | -0,38% | - |
| 13.09.2024 | 2,55 | 2,63 | 2,55 | 2,61 | 2,35% | - |
| 12.09.2024 | 2,53 | 2,56 | 2,51 | 2,55 | -2,30% | - |
| 11.09.2024 | 2,64 | 2,64 | 2,53 | 2,61 | -1,14% | - |
| 10.09.2024 | 2,66 | 2,66 | 2,61 | 2,64 | -0,75% | - |
| 09.09.2024 | 2,62 | 2,67 | 2,62 | 2,66 | 2,70% | 5,00 |
| 06.09.2024 | 2,67 | 2,68 | 2,59 | 2,59 | -3,00% | - |
| 05.09.2024 | 2,62 | 2,67 | 2,62 | 2,67 | 1,91% | - |
| 04.09.2024 | 2,62 | 2,64 | 2,61 | 2,62 | 0,00% | 3,00 |
| 03.09.2024 | 2,72 | 2,72 | 2,61 | 2,62 | -3,68% | - |
| 02.09.2024 | 2,75 | 2,75 | 2,69 | 2,72 | -1,09% | 4,00 |
| 30.08.2024 | 2,73 | 2,77 | 2,73 | 2,75 | 0,73% | - |
| 29.08.2024 | 2,75 | 2,76 | 2,71 | 2,73 | -0,73% | - |