14,600€
-2,01%
Echtzeit-Aktienkurs Brother Industries Ltd.
Bid:
Ask:
Aktienkurse zur Brother Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 14,80 | 14,80 | 14,50 | 14,60 | -2,01% | - |
| 04.07.2025 | 15,00 | 15,00 | 14,80 | 14,90 | -0,67% | - |
| 03.07.2025 | 14,80 | 15,10 | 14,80 | 15,00 | 0,67% | - |
| 02.07.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 1,36% | - |
| 01.07.2025 | 14,70 | 14,90 | 14,70 | 14,70 | 0,68% | - |
| 30.06.2025 | 14,80 | 14,85 | 14,60 | 14,60 | -1,35% | - |
| 27.06.2025 | 14,60 | 14,90 | 14,60 | 14,80 | 1,37% | - |
| 26.06.2025 | 14,50 | 14,60 | 14,40 | 14,60 | 0,69% | - |
| 25.06.2025 | 14,50 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 24.06.2025 | 14,45 | 14,50 | 14,40 | 14,40 | 0,00% | - |
| 23.06.2025 | 14,30 | 14,40 | 14,25 | 14,40 | 0,70% | - |
| 20.06.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -2,05% | - |
| 19.06.2025 | 14,60 | 14,75 | 14,60 | 14,60 | -0,68% | - |
| 18.06.2025 | 14,40 | 14,70 | 14,40 | 14,70 | 2,08% | - |
| 17.06.2025 | 14,50 | 14,55 | 14,40 | 14,40 | -0,69% | - |
| 16.06.2025 | 14,40 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 13.06.2025 | 14,60 | 14,60 | 14,40 | 14,40 | -1,37% | - |
| 12.06.2025 | 14,80 | 14,80 | 14,40 | 14,60 | -1,35% | - |
| 11.06.2025 | 14,80 | 15,00 | 14,80 | 14,80 | 0,00% | - |
| 10.06.2025 | 14,85 | 14,90 | 14,75 | 14,80 | 1,72% | - |
| 09.06.2025 | 14,60 | 14,60 | 14,45 | 14,55 | -0,34% | - |
| 06.06.2025 | 14,50 | 14,70 | 14,45 | 14,60 | 0,69% | - |
| 05.06.2025 | 14,70 | 14,70 | 14,50 | 14,50 | -1,36% | - |
| 04.06.2025 | 14,70 | 14,80 | 14,60 | 14,70 | 0,00% | - |
| 03.06.2025 | 14,80 | 14,80 | 14,60 | 14,70 | -0,68% | - |
| 02.06.2025 | 15,00 | 15,00 | 14,60 | 14,80 | -1,33% | - |
| 30.05.2025 | 14,90 | 15,15 | 14,85 | 15,00 | 1,01% | - |
| 29.05.2025 | 14,90 | 15,10 | 14,80 | 14,85 | -0,34% | - |
| 28.05.2025 | 15,00 | 15,00 | 14,90 | 14,90 | -0,67% | - |
| 27.05.2025 | 15,00 | 15,00 | 14,75 | 15,00 | 0,00% | - |
| 26.05.2025 | 15,00 | 15,10 | 14,85 | 15,00 | 0,00% | - |
| 23.05.2025 | 14,80 | 15,10 | 14,80 | 15,00 | 1,35% | - |
| 22.05.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 1,37% | - |
| 21.05.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -1,35% | - |
| 20.05.2025 | 15,00 | 15,00 | 14,70 | 14,80 | -1,33% | 125,00 |
| 19.05.2025 | 15,00 | 15,05 | 14,80 | 15,00 | 0,00% | - |
| 16.05.2025 | 15,10 | 15,10 | 14,85 | 15,00 | -0,66% | - |
| 15.05.2025 | 15,00 | 15,10 | 14,90 | 15,10 | 0,00% | - |
| 14.05.2025 | 15,00 | 15,25 | 15,00 | 15,10 | 0,00% | - |
| 13.05.2025 | 15,25 | 15,25 | 15,10 | 15,10 | -1,31% | - |
| 12.05.2025 | 15,50 | 15,50 | 14,75 | 15,30 | -1,92% | - |
| 09.05.2025 | 15,50 | 15,75 | 15,50 | 15,60 | 0,00% | - |
| 08.05.2025 | 15,40 | 15,70 | 15,40 | 15,60 | 0,65% | - |
| 07.05.2025 | 15,45 | 15,50 | 15,40 | 15,50 | 0,00% | - |
| 06.05.2025 | 15,50 | 15,65 | 15,50 | 15,50 | -0,64% | - |
| 05.05.2025 | 15,60 | 15,70 | 15,50 | 15,60 | 0,00% | - |
| 02.05.2025 | 15,60 | 15,60 | 15,40 | 15,60 | 0,00% | - |
| 30.04.2025 | 15,40 | 15,60 | 15,30 | 15,60 | 1,30% | - |
| 29.04.2025 | 15,40 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 28.04.2025 | 15,30 | 15,40 | 15,20 | 15,40 | 1,32% | - |
| 25.04.2025 | 15,30 | 15,30 | 15,10 | 15,20 | 0,00% | - |
| 24.04.2025 | 15,10 | 15,30 | 14,90 | 15,20 | 0,66% | - |
| 23.04.2025 | 14,70 | 15,20 | 14,70 | 15,10 | 2,72% | - |
| 22.04.2025 | 14,60 | 14,70 | 14,35 | 14,70 | 0,68% | - |
| 17.04.2025 | 14,25 | 14,70 | 14,25 | 14,60 | 1,74% | - |
| 16.04.2025 | 14,60 | 14,60 | 14,15 | 14,35 | -1,71% | - |
| 15.04.2025 | 14,70 | 14,70 | 14,45 | 14,60 | -0,68% | - |
| 14.04.2025 | 14,50 | 14,80 | 14,40 | 14,70 | 2,08% | - |
| 11.04.2025 | 14,70 | 14,70 | 14,00 | 14,40 | -2,04% | - |
| 10.04.2025 | 15,25 | 15,40 | 14,30 | 14,70 | -3,92% | - |
| 09.04.2025 | 14,50 | 15,40 | 13,90 | 15,30 | 5,52% | - |
| 08.04.2025 | 14,55 | 15,20 | 14,40 | 14,50 | 2,11% | - |
| 07.04.2025 | 14,05 | 14,55 | 13,70 | 14,20 | -3,40% | - |
| 04.04.2025 | 15,60 | 15,60 | 14,60 | 14,70 | -5,77% | - |
| 03.04.2025 | 16,60 | 16,60 | 15,50 | 15,60 | -6,02% | 300,00 |
| 02.04.2025 | 16,60 | 16,65 | 16,50 | 16,60 | 0,00% | - |
| 01.04.2025 | 16,70 | 17,80 | 16,40 | 16,60 | -0,60% | - |
| 31.03.2025 | 16,90 | 16,90 | 16,60 | 16,70 | -1,18% | - |
| 28.03.2025 | 17,05 | 17,25 | 16,90 | 16,90 | -3,98% | - |
| 27.03.2025 | 17,60 | 18,15 | 17,55 | 17,60 | 0,00% | - |
| 26.03.2025 | 17,60 | 17,75 | 17,55 | 17,60 | 0,00% | - |
| 25.03.2025 | 17,50 | 17,60 | 17,15 | 17,60 | 0,57% | - |
| 24.03.2025 | 17,55 | 17,55 | 17,25 | 17,50 | -0,57% | - |
| 21.03.2025 | 17,80 | 17,80 | 14,75 | 17,60 | -1,12% | - |
| 20.03.2025 | 17,90 | 17,90 | 17,75 | 17,80 | -0,56% | - |
| 19.03.2025 | 17,15 | 17,90 | 17,15 | 17,90 | 4,07% | 500,00 |
| 18.03.2025 | 17,20 | 17,30 | 16,95 | 17,20 | 0,00% | 500,00 |
| 17.03.2025 | 17,20 | 17,35 | 17,05 | 17,20 | 0,00% | - |
| 14.03.2025 | 16,80 | 17,20 | 16,65 | 17,20 | 2,38% | - |
| 13.03.2025 | 17,10 | 17,10 | 16,15 | 16,80 | -1,75% | - |
| 12.03.2025 | 16,90 | 17,20 | 16,25 | 17,10 | 1,18% | - |
| 11.03.2025 | 17,15 | 17,95 | 16,80 | 16,90 | -1,46% | - |
| 10.03.2025 | 17,05 | 17,35 | 16,75 | 17,15 | 0,59% | - |
| 07.03.2025 | 17,30 | 17,30 | 14,35 | 17,05 | -1,45% | - |
| 06.03.2025 | 17,30 | 17,50 | 16,85 | 17,30 | 0,00% | - |
| 05.03.2025 | 18,10 | 18,10 | 16,35 | 17,30 | -4,42% | - |
| 04.03.2025 | 18,30 | 18,45 | 18,10 | 18,10 | -1,09% | - |
| 03.03.2025 | 18,65 | 18,75 | 17,85 | 18,30 | -1,88% | - |
| 28.02.2025 | 18,45 | 18,85 | 17,95 | 18,65 | 1,36% | - |
| 27.02.2025 | 16,70 | 18,60 | 16,70 | 18,40 | 10,18% | - |
| 26.02.2025 | 16,75 | 17,05 | 16,35 | 16,70 | 0,00% | - |
| 25.02.2025 | 17,40 | 17,40 | 15,75 | 16,70 | -4,02% | - |
| 24.02.2025 | 17,40 | 17,60 | 17,40 | 17,40 | 0,00% | - |
| 21.02.2025 | 16,80 | 17,85 | 16,80 | 17,40 | 3,57% | - |
| 20.02.2025 | 16,60 | 16,95 | 16,60 | 16,80 | 1,20% | - |
| 19.02.2025 | 16,50 | 16,65 | 16,45 | 16,60 | 0,61% | - |
| 18.02.2025 | 16,70 | 16,70 | 16,25 | 16,50 | -1,20% | - |
| 17.02.2025 | 16,70 | 16,95 | 16,45 | 16,70 | 0,00% | - |
| 14.02.2025 | 16,80 | 16,95 | 16,65 | 16,70 | -0,60% | - |
| 13.02.2025 | 16,80 | 16,80 | 16,45 | 16,80 | 0,00% | - |