42,200€
1,93%
Echtzeit-Aktienkurs The Yokohama Rubber Co. Ltd.
Bid:
Ask:
Aktienkurse zur The Yokohama Rubber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 42,10 | 42,60 | 41,90 | 42,20 | 1,93% | 110,00 |
| 02.07.2026 | 41,10 | 41,50 | 41,10 | 41,40 | 4,02% | - |
| 01.07.2026 | 39,30 | 40,20 | 39,30 | 39,80 | 1,27% | - |
| 30.06.2026 | 40,00 | 40,00 | 39,30 | 39,30 | -0,51% | - |
| 29.06.2026 | 39,50 | 39,70 | 39,30 | 39,50 | -2,47% | - |
| 26.06.2026 | 40,80 | 40,80 | 40,30 | 40,50 | -0,74% | - |
| 25.06.2026 | 39,60 | 41,50 | 39,60 | 40,80 | 2,77% | - |
| 24.06.2026 | 39,50 | 39,70 | 39,30 | 39,70 | -0,50% | - |
| 23.06.2026 | 42,10 | 42,10 | 39,90 | 39,90 | -5,23% | - |
| 22.06.2026 | 43,00 | 43,00 | 41,70 | 42,10 | -2,09% | 17,00 |
| 19.06.2026 | 43,00 | 43,10 | 42,50 | 43,00 | 0,70% | - |
| 18.06.2026 | 41,80 | 42,90 | 41,80 | 42,70 | 2,40% | - |
| 17.06.2026 | 41,70 | 41,80 | 41,50 | 41,70 | -1,65% | - |
| 16.06.2026 | 42,10 | 42,50 | 42,10 | 42,40 | 2,17% | - |
| 15.06.2026 | 38,50 | 41,70 | 38,50 | 41,50 | 9,21% | - |
| 12.06.2026 | 38,10 | 38,40 | 37,90 | 38,00 | 4,68% | - |
| 11.06.2026 | 36,60 | 36,60 | 36,30 | 36,30 | -1,09% | - |
| 10.06.2026 | 37,20 | 37,20 | 36,70 | 36,70 | -2,65% | - |
| 09.06.2026 | 38,00 | 38,00 | 37,30 | 37,70 | 0,00% | - |
| 05.06.2026 | 37,20 | 38,10 | 37,20 | 37,70 | 0,53% | - |
| 04.06.2026 | 37,50 | 37,50 | 37,30 | 37,50 | -1,57% | - |
| 03.06.2026 | 37,90 | 38,10 | 37,90 | 38,10 | 1,33% | - |
| 02.06.2026 | 37,70 | 37,80 | 36,50 | 37,60 | -1,31% | - |
| 01.06.2026 | 38,60 | 38,60 | 37,30 | 38,10 | -1,55% | - |
| 29.05.2026 | 38,90 | 39,30 | 38,40 | 38,70 | 2,65% | - |
| 28.05.2026 | 37,80 | 37,80 | 36,90 | 37,70 | 1,07% | - |
| 27.05.2026 | 37,10 | 37,30 | 37,10 | 37,30 | -3,87% | - |
| 26.05.2026 | 38,80 | 39,00 | 38,70 | 38,80 | 2,11% | - |
| 25.05.2026 | 37,70 | 38,20 | 37,70 | 38,00 | 7,95% | - |
| 22.05.2026 | 35,10 | 35,40 | 34,90 | 35,20 | 2,03% | - |
| 21.05.2026 | 34,80 | 34,80 | 34,40 | 34,50 | 1,17% | - |
| 20.05.2026 | 33,90 | 34,10 | 33,90 | 34,10 | -2,29% | - |
| 19.05.2026 | 36,40 | 36,40 | 34,50 | 34,90 | -4,12% | - |
| 18.05.2026 | 35,90 | 36,90 | 35,90 | 36,40 | 2,82% | - |
| 15.05.2026 | 35,40 | 37,30 | 34,50 | 35,40 | 0,28% | - |
| 14.05.2026 | 34,40 | 35,60 | 34,10 | 35,30 | 2,62% | - |
| 13.05.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 0,88% | - |
| 12.05.2026 | 34,30 | 34,30 | 33,70 | 34,10 | -2,29% | - |
| 11.05.2026 | 35,30 | 35,30 | 34,50 | 34,90 | -0,29% | - |
| 08.05.2026 | 35,00 | 35,30 | 34,90 | 35,00 | 0,29% | - |
| 07.05.2026 | 35,10 | 35,10 | 34,90 | 34,90 | 2,65% | - |
| 06.05.2026 | 34,10 | 34,30 | 34,00 | 34,00 | -0,58% | - |
| 05.05.2026 | 34,00 | 34,20 | 34,00 | 34,20 | 0,88% | - |
| 04.05.2026 | 33,40 | 34,10 | 33,40 | 33,90 | -0,29% | - |
| 30.04.2026 | 34,10 | 34,10 | 33,50 | 34,00 | -0,58% | - |
| 29.04.2026 | 34,30 | 34,30 | 34,20 | 34,20 | -1,44% | - |
| 28.04.2026 | 34,70 | 34,80 | 34,50 | 34,70 | 2,97% | - |
| 27.04.2026 | 33,70 | 34,10 | 32,90 | 33,70 | -0,59% | - |
| 24.04.2026 | 33,90 | 34,00 | 33,70 | 33,90 | -1,17% | - |
| 23.04.2026 | 34,50 | 34,50 | 34,30 | 34,30 | -2,56% | - |
| 22.04.2026 | 35,90 | 35,90 | 34,90 | 35,20 | -3,03% | - |
| 21.04.2026 | 36,10 | 36,80 | 36,10 | 36,30 | 0,00% | - |
| 20.04.2026 | 35,60 | 36,50 | 35,60 | 36,30 | 4,31% | - |
| 17.04.2026 | 34,90 | 35,10 | 34,60 | 34,80 | 2,05% | - |
| 16.04.2026 | 33,90 | 34,30 | 33,90 | 34,10 | 1,49% | - |
| 15.04.2026 | 33,10 | 35,60 | 33,10 | 33,60 | 1,20% | 150,00 |
| 14.04.2026 | 32,50 | 33,30 | 32,50 | 33,20 | 2,47% | - |
| 13.04.2026 | 33,90 | 33,90 | 32,30 | 32,40 | -4,99% | - |
| 10.04.2026 | 34,50 | 34,50 | 33,90 | 34,10 | 0,29% | - |
| 09.04.2026 | 34,80 | 34,80 | 34,00 | 34,00 | -4,49% | 300,00 |
| 08.04.2026 | 34,70 | 35,70 | 34,00 | 35,60 | 9,20% | 1,00 |
| 07.04.2026 | 32,70 | 32,90 | 32,50 | 32,60 | 1,56% | - |
| 02.04.2026 | 33,50 | 33,50 | 31,70 | 32,10 | -3,60% | - |
| 01.04.2026 | 32,50 | 33,50 | 32,50 | 33,30 | 4,72% | - |
| 31.03.2026 | 32,00 | 32,20 | 31,80 | 31,80 | -0,93% | - |
| 30.03.2026 | 32,20 | 32,20 | 31,50 | 32,10 | -3,89% | - |
| 27.03.2026 | 33,60 | 33,60 | 32,20 | 33,40 | -1,47% | - |
| 26.03.2026 | 33,70 | 33,90 | 32,30 | 33,90 | 0,30% | - |
| 25.03.2026 | 33,40 | 38,50 | 33,40 | 33,80 | 1,81% | - |
| 24.03.2026 | 32,30 | 33,30 | 32,30 | 33,20 | 2,47% | - |
| 23.03.2026 | 32,70 | 32,80 | 31,30 | 32,40 | -0,92% | - |
| 20.03.2026 | 33,10 | 33,10 | 32,50 | 32,70 | -0,61% | - |
| 19.03.2026 | 34,60 | 34,60 | 32,70 | 32,90 | -6,27% | - |
| 18.03.2026 | 35,30 | 36,30 | 35,10 | 35,10 | 4,78% | - |
| 17.03.2026 | 33,50 | 33,90 | 32,90 | 33,50 | 0,60% | - |
| 16.03.2026 | 33,70 | 33,90 | 32,90 | 33,30 | -2,35% | - |
| 13.03.2026 | 34,50 | 34,50 | 31,30 | 34,10 | -1,45% | - |
| 12.03.2026 | 35,90 | 35,90 | 33,50 | 34,60 | -3,89% | - |
| 11.03.2026 | 33,70 | 37,70 | 33,70 | 36,00 | 3,15% | - |
| 10.03.2026 | 33,70 | 35,50 | 33,70 | 34,90 | 5,12% | - |
| 09.03.2026 | 33,00 | 34,30 | 32,40 | 33,20 | -6,48% | - |
| 06.03.2026 | 35,90 | 36,40 | 34,30 | 35,50 | 9,23% | - |
| 05.03.2026 | 36,40 | 36,50 | 32,50 | 32,50 | -11,92% | - |
| 04.03.2026 | 36,10 | 37,10 | 35,50 | 36,90 | -1,07% | - |
| 03.03.2026 | 40,40 | 40,40 | 36,60 | 37,30 | -8,35% | - |
| 02.03.2026 | 42,50 | 42,50 | 39,10 | 40,70 | -4,68% | 200,00 |
| 27.02.2026 | 42,20 | 42,90 | 40,90 | 42,70 | 0,47% | - |
| 26.02.2026 | 43,20 | 44,50 | 42,30 | 42,50 | -2,97% | - |
| 25.02.2026 | 42,40 | 43,80 | 41,90 | 43,80 | 3,55% | 33,00 |
| 24.02.2026 | 43,40 | 43,70 | 42,10 | 42,30 | -2,76% | - |
| 23.02.2026 | 43,70 | 43,90 | 43,30 | 43,50 | -0,91% | - |
| 20.02.2026 | 42,20 | 44,70 | 42,20 | 43,90 | 5,53% | 150,00 |
| 19.02.2026 | 41,40 | 42,50 | 41,30 | 41,60 | 11,83% | 24,00 |
| 18.02.2026 | 37,30 | 37,40 | 31,50 | 37,20 | 0,27% | - |
| 17.02.2026 | 36,70 | 37,30 | 35,30 | 37,10 | 1,64% | - |
| 16.02.2026 | 37,10 | 37,30 | 35,70 | 36,50 | -1,88% | - |
| 13.02.2026 | 37,10 | 43,30 | 36,90 | 37,20 | -0,80% | - |
| 12.02.2026 | 37,90 | 38,20 | 37,20 | 37,50 | -0,79% | - |
| 11.02.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 1,89% | - |
| 10.02.2026 | 36,20 | 37,50 | 36,20 | 37,10 | 5,10% | - |