2,360€
3,51%
Echtzeit-Aktienkurs Minth Group Ltd.
Bid:
Ask:
Aktienkurse zur Minth Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 2,29 | 2,39 | 2,29 | 2,36 | 3,51% | - |
| 15.05.2025 | 2,25 | 2,28 | 2,23 | 2,28 | -2,98% | - |
| 14.05.2025 | 2,29 | 2,37 | 2,29 | 2,35 | 2,62% | - |
| 13.05.2025 | 2,30 | 2,31 | 2,27 | 2,29 | -0,43% | - |
| 12.05.2025 | 2,11 | 2,33 | 2,11 | 2,30 | 10,58% | 4.000,00 |
| 09.05.2025 | 2,11 | 2,11 | 2,05 | 2,08 | -1,42% | - |
| 08.05.2025 | 2,09 | 2,11 | 2,07 | 2,11 | 0,96% | - |
| 07.05.2025 | 2,09 | 2,09 | 2,05 | 2,09 | 0,48% | - |
| 06.05.2025 | 2,12 | 2,12 | 2,07 | 2,08 | -1,42% | - |
| 05.05.2025 | 2,11 | 2,12 | 2,09 | 2,11 | -0,47% | - |
| 02.05.2025 | 2,12 | 2,12 | 2,09 | 2,12 | 0,00% | - |
| 30.04.2025 | 2,04 | 2,12 | 2,04 | 2,12 | 3,92% | - |
| 29.04.2025 | 2,03 | 2,05 | 2,01 | 2,04 | 0,00% | - |
| 28.04.2025 | 2,03 | 2,06 | 2,03 | 2,04 | 0,25% | - |
| 25.04.2025 | 2,05 | 2,07 | 1,99 | 2,04 | -0,73% | - |
| 24.04.2025 | 2,03 | 2,05 | 2,01 | 2,05 | 1,49% | - |
| 23.04.2025 | 1,92 | 2,03 | 1,92 | 2,02 | 5,21% | - |
| 22.04.2025 | 1,99 | 1,99 | 1,89 | 1,92 | 2,95% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,86 | 1,87 | -1,32% | - |
| 16.04.2025 | 1,87 | 1,90 | 1,86 | 1,89 | -4,79% | - |
| 15.04.2025 | 1,99 | 2,00 | 1,96 | 1,99 | -0,75% | - |
| 14.04.2025 | 2,01 | 2,01 | 1,95 | 2,00 | 1,01% | - |
| 11.04.2025 | 1,96 | 2,01 | 1,94 | 1,98 | 3,13% | - |
| 10.04.2025 | 1,93 | 2,01 | 1,90 | 1,92 | 1,59% | - |
| 09.04.2025 | 1,84 | 1,91 | 1,71 | 1,89 | 2,72% | - |
| 08.04.2025 | 1,88 | 1,88 | 1,78 | 1,84 | 0,27% | - |
| 07.04.2025 | 1,92 | 1,93 | 1,77 | 1,84 | -22,25% | - |
| 04.04.2025 | 2,33 | 2,36 | 2,31 | 2,36 | 1,29% | - |
| 03.04.2025 | 2,54 | 2,54 | 2,32 | 2,33 | -8,98% | - |
| 02.04.2025 | 2,54 | 2,57 | 2,53 | 2,56 | 0,79% | - |
| 01.04.2025 | 2,51 | 2,55 | 2,49 | 2,54 | 2,01% | - |
| 31.03.2025 | 2,51 | 2,51 | 2,41 | 2,49 | -0,80% | - |
| 28.03.2025 | 2,52 | 2,55 | 2,50 | 2,51 | -0,40% | - |
| 27.03.2025 | 2,58 | 2,58 | 2,51 | 2,52 | -2,33% | - |
| 26.03.2025 | 2,58 | 2,61 | 2,57 | 2,58 | 0,00% | - |
| 25.03.2025 | 2,76 | 2,76 | 2,51 | 2,58 | -6,52% | - |
| 24.03.2025 | 2,72 | 2,76 | 2,69 | 2,76 | 1,47% | - |
| 21.03.2025 | 2,76 | 2,76 | 2,70 | 2,72 | -1,45% | - |
| 20.03.2025 | 2,90 | 2,90 | 2,73 | 2,76 | -4,83% | - |
| 19.03.2025 | 3,00 | 3,00 | 2,85 | 2,90 | -3,33% | - |
| 18.03.2025 | 2,84 | 3,02 | 2,84 | 3,00 | 5,63% | - |
| 17.03.2025 | 2,80 | 2,86 | 2,79 | 2,84 | 1,43% | - |
| 14.03.2025 | 2,66 | 2,87 | 2,66 | 2,80 | 5,26% | - |
| 13.03.2025 | 2,64 | 2,68 | 2,61 | 2,66 | 0,76% | - |
| 12.03.2025 | 2,67 | 2,69 | 2,62 | 2,64 | 1,15% | - |
| 11.03.2025 | 2,63 | 2,66 | 2,60 | 2,61 | -0,38% | - |
| 10.03.2025 | 2,72 | 2,72 | 2,60 | 2,62 | -3,68% | - |
| 07.03.2025 | 2,72 | 2,74 | 2,69 | 2,72 | 0,00% | - |
| 06.03.2025 | 2,57 | 2,74 | 2,57 | 2,72 | 6,25% | - |
| 05.03.2025 | 2,53 | 2,59 | 2,51 | 2,56 | 6,22% | - |
| 04.03.2025 | 2,45 | 2,47 | 2,41 | 2,41 | -1,63% | - |
| 03.03.2025 | 2,52 | 2,52 | 2,45 | 2,45 | -2,78% | - |
| 28.02.2025 | 2,84 | 2,84 | 2,45 | 2,52 | -11,27% | - |
| 27.02.2025 | 2,90 | 2,90 | 2,80 | 2,84 | -2,07% | - |
| 26.02.2025 | 2,93 | 2,93 | 2,85 | 2,90 | 13,28% | - |
| 25.02.2025 | 2,65 | 2,65 | 2,54 | 2,56 | -3,03% | - |
| 24.02.2025 | 2,67 | 2,69 | 2,61 | 2,64 | -1,12% | - |
| 21.02.2025 | 2,61 | 2,75 | 2,61 | 2,67 | 2,69% | - |
| 20.02.2025 | 2,00 | 2,64 | 2,00 | 2,60 | 30,00% | - |
| 19.02.2025 | 1,99 | 2,00 | 1,97 | 2,00 | 0,76% | - |
| 18.02.2025 | 1,97 | 2,00 | 1,97 | 1,99 | 1,02% | - |
| 17.02.2025 | 2,01 | 2,01 | 1,96 | 1,97 | -2,72% | - |
| 14.02.2025 | 1,93 | 2,03 | 1,93 | 2,02 | 4,66% | - |
| 13.02.2025 | 1,87 | 1,98 | 1,87 | 1,93 | 3,21% | - |
| 12.02.2025 | 1,86 | 1,88 | 1,86 | 1,87 | 0,81% | - |
| 11.02.2025 | 1,93 | 1,93 | 1,85 | 1,86 | -3,89% | - |
| 10.02.2025 | 1,94 | 1,94 | 1,89 | 1,93 | -0,52% | - |
| 07.02.2025 | 1,94 | 1,95 | 1,91 | 1,94 | 0,26% | - |
| 06.02.2025 | 1,85 | 1,95 | 1,85 | 1,94 | 4,88% | - |
| 05.02.2025 | 1,88 | 1,88 | 1,83 | 1,85 | -1,60% | - |
| 04.02.2025 | 1,93 | 1,93 | 1,87 | 1,88 | -2,60% | - |
| 03.02.2025 | 1,91 | 1,94 | 1,91 | 1,93 | 0,52% | - |
| 31.01.2025 | 1,92 | 1,92 | 1,91 | 1,92 | 0,00% | - |
| 30.01.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 0,26% | - |
| 29.01.2025 | 1,92 | 1,92 | 1,91 | 1,91 | -0,26% | - |
| 28.01.2025 | 1,96 | 1,96 | 1,90 | 1,92 | -2,05% | - |
| 27.01.2025 | 1,90 | 1,97 | 1,90 | 1,96 | 3,17% | - |
| 24.01.2025 | 1,90 | 1,93 | 1,89 | 1,90 | -0,26% | - |
| 23.01.2025 | 1,97 | 1,97 | 1,89 | 1,90 | -3,31% | - |
| 22.01.2025 | 2,04 | 2,04 | 1,97 | 1,97 | -3,68% | - |
| 21.01.2025 | 1,98 | 2,07 | 1,98 | 2,04 | 3,29% | - |
| 20.01.2025 | 1,94 | 2,02 | 1,94 | 1,98 | 2,07% | - |
| 17.01.2025 | 1,87 | 1,94 | 1,87 | 1,94 | 3,75% | - |
| 16.01.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 2,19% | - |
| 15.01.2025 | 1,78 | 1,83 | 1,78 | 1,83 | 2,82% | - |
| 14.01.2025 | 1,81 | 1,81 | 1,77 | 1,78 | -0,28% | - |
| 13.01.2025 | 1,84 | 1,84 | 1,77 | 1,78 | -3,00% | - |
| 10.01.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 0,00% | - |
| 09.01.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -0,27% | - |
| 08.01.2025 | 1,83 | 1,84 | 1,82 | 1,84 | 0,82% | - |
| 07.01.2025 | 1,84 | 1,84 | 1,81 | 1,83 | 0,27% | - |
| 06.01.2025 | 1,82 | 1,86 | 1,82 | 1,82 | 0,28% | - |
| 03.01.2025 | 1,84 | 1,84 | 1,81 | 1,82 | -1,09% | - |
| 02.01.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 1,38% | - |
| 30.12.2024 | 1,84 | 1,84 | 1,81 | 1,81 | -1,36% | - |
| 27.12.2024 | 1,81 | 1,86 | 1,81 | 1,84 | 1,66% | - |
| 23.12.2024 | 1,80 | 1,82 | 1,78 | 1,81 | 0,56% | - |
| 20.12.2024 | 1,86 | 1,86 | 1,77 | 1,80 | -3,23% | - |
| 19.12.2024 | 1,86 | 1,86 | 1,85 | 1,86 | -0,27% | - |
| 18.12.2024 | 1,78 | 1,87 | 1,78 | 1,86 | 4,49% | 280,00 |