2,890€
-0,34%
Echtzeit-Aktienkurs MINTH GROUP LTD HD-,10
Bid:
Ask:
Aktienkurse zur MINTH GROUP LTD HD-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,91 | 2,91 | 2,86 | 2,89 | -0,34% | - |
| 31.07.2025 | 2,91 | 2,91 | 2,85 | 2,90 | 0,35% | - |
| 30.07.2025 | 3,01 | 3,01 | 2,84 | 2,89 | -3,34% | - |
| 29.07.2025 | 2,97 | 3,01 | 2,95 | 2,99 | 0,67% | - |
| 28.07.2025 | 2,97 | 2,97 | 2,88 | 2,97 | 0,68% | - |
| 25.07.2025 | 2,97 | 2,99 | 2,93 | 2,95 | -1,34% | - |
| 24.07.2025 | 2,97 | 2,99 | 2,95 | 2,99 | 0,67% | - |
| 23.07.2025 | 3,01 | 3,02 | 2,95 | 2,97 | -2,62% | - |
| 22.07.2025 | 3,00 | 3,06 | 3,00 | 3,05 | 2,01% | 4.000,00 |
| 21.07.2025 | 2,96 | 3,01 | 2,95 | 2,99 | 1,70% | - |
| 18.07.2025 | 2,85 | 2,96 | 2,85 | 2,94 | 1,38% | - |
| 17.07.2025 | 2,75 | 2,94 | 2,75 | 2,90 | 5,45% | - |
| 16.07.2025 | 2,79 | 2,79 | 2,73 | 2,75 | -1,43% | - |
| 15.07.2025 | 2,65 | 2,79 | 2,65 | 2,79 | 5,68% | - |
| 14.07.2025 | 2,65 | 2,70 | 2,62 | 2,64 | 0,38% | - |
| 11.07.2025 | 2,55 | 2,65 | 2,55 | 2,63 | 3,14% | - |
| 10.07.2025 | 2,53 | 2,55 | 2,47 | 2,55 | 1,19% | - |
| 09.07.2025 | 2,51 | 2,52 | 2,47 | 2,52 | 1,20% | - |
| 08.07.2025 | 2,45 | 2,51 | 2,45 | 2,49 | 2,05% | - |
| 07.07.2025 | 2,51 | 2,51 | 2,42 | 2,44 | -2,40% | - |
| 04.07.2025 | 2,51 | 2,51 | 2,47 | 2,50 | 0,81% | - |
| 03.07.2025 | 2,43 | 2,51 | 2,41 | 2,48 | 2,90% | - |
| 02.07.2025 | 2,43 | 2,43 | 2,41 | 2,41 | -0,41% | - |
| 01.07.2025 | 2,43 | 2,44 | 2,40 | 2,42 | -1,22% | - |
| 30.06.2025 | 2,33 | 2,45 | 2,33 | 2,45 | 5,60% | - |
| 27.06.2025 | 2,35 | 2,35 | 2,32 | 2,32 | -0,43% | - |
| 26.06.2025 | 2,37 | 2,37 | 2,33 | 2,33 | -2,51% | - |
| 25.06.2025 | 2,33 | 2,39 | 2,33 | 2,39 | 2,58% | - |
| 24.06.2025 | 2,31 | 2,34 | 2,29 | 2,33 | 1,75% | - |
| 23.06.2025 | 2,19 | 2,31 | 2,19 | 2,29 | 4,57% | - |
| 20.06.2025 | 2,17 | 2,19 | 2,15 | 2,19 | 0,92% | - |
| 19.06.2025 | 2,21 | 2,21 | 2,15 | 2,17 | -1,81% | - |
| 18.06.2025 | 2,17 | 2,21 | 2,17 | 2,21 | 1,84% | - |
| 17.06.2025 | 2,18 | 2,18 | 2,14 | 2,17 | -0,46% | - |
| 16.06.2025 | 2,17 | 2,19 | 2,15 | 2,18 | 1,40% | - |
| 13.06.2025 | 2,19 | 2,19 | 2,13 | 2,15 | -1,83% | - |
| 12.06.2025 | 2,25 | 2,27 | 2,18 | 2,19 | -3,52% | - |
| 11.06.2025 | 2,25 | 2,29 | 2,24 | 2,27 | 0,89% | - |
| 10.06.2025 | 2,23 | 2,27 | 2,19 | 2,25 | -1,75% | - |
| 09.06.2025 | 2,25 | 2,30 | 2,24 | 2,29 | 1,78% | - |
| 06.06.2025 | 2,23 | 2,25 | 2,21 | 2,25 | -0,88% | - |
| 05.06.2025 | 2,27 | 2,27 | 2,23 | 2,27 | 0,00% | - |
| 04.06.2025 | 2,25 | 2,27 | 2,25 | 2,27 | 0,89% | - |
| 03.06.2025 | 2,21 | 2,26 | 2,21 | 2,25 | -3,43% | - |
| 02.06.2025 | 2,39 | 2,39 | 2,30 | 2,33 | -2,51% | - |
| 30.05.2025 | 2,49 | 2,49 | 2,35 | 2,39 | -4,02% | - |
| 29.05.2025 | 2,45 | 2,53 | 2,45 | 2,49 | 1,63% | - |
| 28.05.2025 | 2,43 | 2,45 | 2,42 | 2,45 | 0,82% | - |
| 27.05.2025 | 2,43 | 2,43 | 2,35 | 2,43 | 0,00% | - |
| 26.05.2025 | 2,47 | 2,47 | 2,37 | 2,43 | -1,62% | - |
| 23.05.2025 | 2,47 | 2,51 | 2,42 | 2,47 | 0,00% | - |
| 22.05.2025 | 2,39 | 2,47 | 2,39 | 2,47 | 4,22% | - |
| 21.05.2025 | 2,33 | 2,41 | 2,33 | 2,37 | 1,72% | - |
| 20.05.2025 | 2,29 | 2,36 | 2,29 | 2,33 | 1,75% | - |
| 19.05.2025 | 2,36 | 2,36 | 2,27 | 2,29 | -2,97% | - |
| 16.05.2025 | 2,29 | 2,39 | 2,29 | 2,36 | 3,51% | - |
| 15.05.2025 | 2,25 | 2,28 | 2,23 | 2,28 | -2,98% | - |
| 14.05.2025 | 2,29 | 2,37 | 2,29 | 2,35 | 2,62% | - |
| 13.05.2025 | 2,30 | 2,31 | 2,27 | 2,29 | -0,43% | - |
| 12.05.2025 | 2,11 | 2,33 | 2,11 | 2,30 | 10,58% | 4.000,00 |
| 09.05.2025 | 2,11 | 2,11 | 2,05 | 2,08 | -1,42% | - |
| 08.05.2025 | 2,09 | 2,11 | 2,07 | 2,11 | 0,96% | - |
| 07.05.2025 | 2,09 | 2,09 | 2,05 | 2,09 | 0,48% | - |
| 06.05.2025 | 2,12 | 2,12 | 2,07 | 2,08 | -1,42% | - |
| 05.05.2025 | 2,11 | 2,12 | 2,09 | 2,11 | -0,47% | - |
| 02.05.2025 | 2,12 | 2,12 | 2,09 | 2,12 | 0,00% | - |
| 30.04.2025 | 2,04 | 2,12 | 2,04 | 2,12 | 3,92% | - |
| 29.04.2025 | 2,03 | 2,05 | 2,01 | 2,04 | 0,00% | - |
| 28.04.2025 | 2,03 | 2,06 | 2,03 | 2,04 | 0,25% | - |
| 25.04.2025 | 2,05 | 2,07 | 1,99 | 2,04 | -0,73% | - |
| 24.04.2025 | 2,03 | 2,05 | 2,01 | 2,05 | 1,49% | - |
| 23.04.2025 | 1,92 | 2,03 | 1,92 | 2,02 | 5,21% | - |
| 22.04.2025 | 1,99 | 1,99 | 1,89 | 1,92 | 2,95% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,86 | 1,87 | -1,32% | - |
| 16.04.2025 | 1,87 | 1,90 | 1,86 | 1,89 | -4,79% | - |
| 15.04.2025 | 1,99 | 2,00 | 1,96 | 1,99 | -0,75% | - |
| 14.04.2025 | 2,01 | 2,01 | 1,95 | 2,00 | 1,01% | - |
| 11.04.2025 | 1,96 | 2,01 | 1,94 | 1,98 | 3,13% | - |
| 10.04.2025 | 1,93 | 2,01 | 1,90 | 1,92 | 1,59% | - |
| 09.04.2025 | 1,84 | 1,91 | 1,71 | 1,89 | 2,72% | - |
| 08.04.2025 | 1,88 | 1,88 | 1,78 | 1,84 | 0,27% | - |
| 07.04.2025 | 1,92 | 1,93 | 1,77 | 1,84 | -22,25% | - |
| 04.04.2025 | 2,33 | 2,36 | 2,31 | 2,36 | 1,29% | - |
| 03.04.2025 | 2,54 | 2,54 | 2,32 | 2,33 | -8,98% | - |
| 02.04.2025 | 2,54 | 2,57 | 2,53 | 2,56 | 0,79% | - |
| 01.04.2025 | 2,51 | 2,55 | 2,49 | 2,54 | 2,01% | - |
| 31.03.2025 | 2,51 | 2,51 | 2,41 | 2,49 | -0,80% | - |
| 28.03.2025 | 2,52 | 2,55 | 2,50 | 2,51 | -0,40% | - |
| 27.03.2025 | 2,58 | 2,58 | 2,51 | 2,52 | -2,33% | - |
| 26.03.2025 | 2,58 | 2,61 | 2,57 | 2,58 | 0,00% | - |
| 25.03.2025 | 2,76 | 2,76 | 2,51 | 2,58 | -6,52% | - |
| 24.03.2025 | 2,72 | 2,76 | 2,69 | 2,76 | 1,47% | - |
| 21.03.2025 | 2,76 | 2,76 | 2,70 | 2,72 | -1,45% | - |
| 20.03.2025 | 2,90 | 2,90 | 2,73 | 2,76 | -4,83% | - |
| 19.03.2025 | 3,00 | 3,00 | 2,85 | 2,90 | -3,33% | - |
| 18.03.2025 | 2,84 | 3,02 | 2,84 | 3,00 | 5,63% | - |
| 17.03.2025 | 2,80 | 2,86 | 2,79 | 2,84 | 1,43% | - |
| 14.03.2025 | 2,66 | 2,87 | 2,66 | 2,80 | 5,26% | - |
| 13.03.2025 | 2,64 | 2,68 | 2,61 | 2,66 | 0,76% | - |
| 12.03.2025 | 2,67 | 2,69 | 2,62 | 2,64 | 1,15% | - |