1,526€
-1,52%
Echtzeit-Aktienkurs Samsonite International SA
Bid:
Ask:
Aktienkurse zur Samsonite International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,61% | - |
| 24.06.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,26% | - |
| 23.06.2026 | 1,57 | 1,57 | 1,50 | 1,55 | -0,48% | - |
| 22.06.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,58% | - |
| 19.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 18.06.2026 | 1,58 | 1,58 | 1,52 | 1,53 | -0,94% | - |
| 17.06.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,26% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,47% | - |
| 15.06.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,82% | - |
| 12.06.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,93% | - |
| 11.06.2026 | 1,55 | 1,57 | 1,54 | 1,56 | -0,22% | - |
| 10.06.2026 | 1,56 | 1,58 | 1,56 | 1,57 | 0,22% | - |
| 09.06.2026 | 1,55 | 1,57 | 1,55 | 1,56 | 0,58% | - |
| 08.06.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,26% | - |
| 05.06.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,49% | - |
| 04.06.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,45% | - |
| 03.06.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -2,73% | - |
| 02.06.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,12% | - |
| 01.06.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,80% | - |
| 29.05.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -1,16% | - |
| 28.05.2026 | 1,60 | 1,63 | 1,58 | 1,59 | -1,00% | - |
| 27.05.2026 | 1,62 | 1,63 | 1,60 | 1,60 | 0,12% | 2.500,00 |
| 26.05.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -2,58% | - |
| 25.05.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 2,02% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -1,29% | - |
| 21.05.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 2,00% | 6.144,00 |
| 20.05.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,76% | 279,00 |
| 19.05.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -1,33% | - |
| 18.05.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 0,69% | - |
| 15.05.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 4,10% | - |
| 14.05.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,43% | - |
| 13.05.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -1,15% | - |
| 12.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 11.05.2026 | 1,66 | 1,66 | 1,51 | 1,52 | -7,84% | - |
| 08.05.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 1,04% | - |
| 07.05.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 3,02% | - |
| 06.05.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 1,50% | - |
| 05.05.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -2,56% | 1.750,00 |
| 04.05.2026 | 1,57 | 1,62 | 1,57 | 1,60 | 0,38% | 1.000,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,56 | 1,60 | -1,54% | - |
| 29.04.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,49% | - |
| 28.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -3,20% | - |
| 27.04.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 3,69% | - |
| 24.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -0,64% | - |
| 23.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,82% | - |
| 22.04.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -3,37% | - |
| 21.04.2026 | 1,69 | 1,71 | 1,69 | 1,71 | -1,95% | - |
| 20.04.2026 | 1,68 | 1,77 | 1,68 | 1,74 | 3,85% | 6.049,00 |
| 17.04.2026 | 1,68 | 1,69 | 1,67 | 1,68 | -0,59% | - |
| 16.04.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 2,71% | - |
| 15.04.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 0,92% | - |
| 14.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 0,15% | - |
| 13.04.2026 | 1,69 | 1,69 | 1,62 | 1,62 | -6,23% | - |
| 10.04.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,26% | - |
| 09.04.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 0,26% | - |
| 08.04.2026 | 1,70 | 1,71 | 1,69 | 1,71 | 4,15% | - |
| 07.04.2026 | 1,64 | 1,64 | 1,62 | 1,64 | 0,03% | - |
| 02.04.2026 | 1,67 | 1,67 | 1,61 | 1,64 | -1,83% | - |
| 01.04.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 3,22% | - |
| 31.03.2026 | 1,61 | 1,62 | 1,60 | 1,62 | -0,55% | - |
| 30.03.2026 | 1,66 | 1,66 | 1,59 | 1,63 | -2,28% | 18.800,00 |
| 27.03.2026 | 1,65 | 1,69 | 1,65 | 1,66 | -0,03% | - |
| 26.03.2026 | 1,66 | 1,67 | 1,65 | 1,66 | -0,78% | - |
| 25.03.2026 | 1,67 | 1,68 | 1,65 | 1,68 | 0,54% | - |
| 24.03.2026 | 1,62 | 1,69 | 1,62 | 1,67 | 0,97% | - |
| 23.03.2026 | 1,73 | 1,73 | 1,62 | 1,65 | -8,12% | 21.698,00 |
| 20.03.2026 | 1,85 | 1,85 | 1,68 | 1,80 | -2,60% | - |
| 19.03.2026 | 1,89 | 1,89 | 1,82 | 1,85 | -2,15% | - |
| 18.03.2026 | 1,94 | 1,94 | 1,89 | 1,89 | -2,61% | - |
| 17.03.2026 | 1,86 | 1,95 | 1,86 | 1,94 | 3,92% | - |
| 16.03.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 3,99% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,79 | 1,79 | -3,16% | - |
| 12.03.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -1,99% | - |
| 11.03.2026 | 1,89 | 1,90 | 1,89 | 1,89 | -0,94% | - |
| 10.03.2026 | 1,91 | 1,92 | 1,91 | 1,91 | 0,32% | - |
| 09.03.2026 | 1,95 | 1,95 | 1,88 | 1,90 | -2,59% | - |
| 06.03.2026 | 1,95 | 1,97 | 1,94 | 1,95 | 2,85% | - |
| 05.03.2026 | 1,88 | 1,95 | 1,88 | 1,90 | 1,12% | - |
| 04.03.2026 | 1,94 | 1,94 | 1,84 | 1,88 | -2,24% | - |
| 03.03.2026 | 2,02 | 2,02 | 1,91 | 1,92 | -5,72% | - |
| 02.03.2026 | 2,09 | 2,09 | 2,01 | 2,04 | -2,63% | - |
| 27.02.2026 | 2,08 | 2,10 | 2,08 | 2,09 | 2,78% | - |
| 26.02.2026 | 2,01 | 2,04 | 2,01 | 2,03 | -2,31% | - |
| 25.02.2026 | 2,11 | 2,11 | 2,07 | 2,08 | -1,16% | - |
| 24.02.2026 | 2,16 | 2,16 | 2,10 | 2,11 | -2,36% | - |
| 23.02.2026 | 2,15 | 2,17 | 2,15 | 2,16 | 0,37% | - |
| 20.02.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -1,04% | - |
| 19.02.2026 | 2,15 | 2,19 | 2,15 | 2,17 | -0,94% | - |
| 18.02.2026 | 2,15 | 2,19 | 2,15 | 2,19 | 0,07% | - |
| 17.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,16% | - |
| 16.02.2026 | 2,19 | 2,20 | 2,19 | 2,19 | 2,24% | - |
| 13.02.2026 | 2,13 | 2,15 | 2,13 | 2,15 | -0,30% | - |
| 12.02.2026 | 2,17 | 2,17 | 2,14 | 2,15 | -0,74% | - |
| 11.02.2026 | 2,14 | 2,19 | 2,14 | 2,17 | 0,67% | - |
| 10.02.2026 | 2,15 | 2,16 | 2,14 | 2,15 | -0,37% | - |
| 09.02.2026 | 2,14 | 2,18 | 2,14 | 2,16 | 0,86% | - |
| 06.02.2026 | 2,13 | 2,16 | 2,13 | 2,14 | 0,16% | - |
| 05.02.2026 | 2,10 | 2,14 | 2,10 | 2,14 | 3,21% | - |
| 04.02.2026 | 2,10 | 2,10 | 2,06 | 2,07 | -1,17% | - |
| 03.02.2026 | 2,08 | 2,12 | 2,05 | 2,10 | 0,91% | - |