1,418€
-1,60%
Echtzeit-Aktienkurs Samsonite International SA
Bid:
Ask:
Aktienkurse zur Samsonite International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -1,91% | - |
| 20.08.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,96% | - |
| 19.08.2026 | 1,45 | 1,46 | 1,44 | 1,46 | -0,75% | - |
| 18.08.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 17.08.2026 | 1,46 | 1,48 | 1,45 | 1,47 | -4,56% | 3.565,00 |
| 14.08.2026 | 1,45 | 1,54 | 1,39 | 1,54 | -0,81% | 3.000,00 |
| 13.08.2026 | 1,57 | 1,57 | 1,53 | 1,55 | 0,45% | - |
| 12.08.2026 | 1,53 | 1,55 | 1,49 | 1,54 | -1,85% | - |
| 11.08.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 2,31% | - |
| 10.08.2026 | 1,54 | 1,54 | 1,53 | 1,54 | -0,20% | - |
| 07.08.2026 | 1,57 | 1,57 | 1,53 | 1,54 | -1,60% | - |
| 06.08.2026 | 1,57 | 1,57 | 1,55 | 1,56 | -0,35% | - |
| 05.08.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -0,03% | - |
| 04.08.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -0,92% | - |
| 03.08.2026 | 1,57 | 1,59 | 1,56 | 1,58 | 1,31% | - |
| 31.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,16% | - |
| 30.07.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 0,64% | - |
| 29.07.2026 | 1,55 | 1,56 | 1,53 | 1,55 | -0,19% | - |
| 28.07.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -0,77% | - |
| 27.07.2026 | 1,54 | 1,57 | 1,54 | 1,57 | 1,95% | - |
| 24.07.2026 | 1,54 | 1,54 | 1,51 | 1,54 | -0,23% | - |
| 23.07.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 2,53% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -1,54% | - |
| 21.07.2026 | 1,55 | 1,55 | 1,50 | 1,52 | -1,49% | - |
| 20.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,32% | - |
| 17.07.2026 | 1,54 | 1,58 | 1,53 | 1,55 | 3,05% | - |
| 16.07.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,43% | - |
| 15.07.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,33% | - |
| 14.07.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -1,85% | - |
| 13.07.2026 | 1,56 | 1,56 | 1,52 | 1,54 | -1,19% | 3.500,00 |
| 10.07.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 2,40% | - |
| 09.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,36% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,50 | 1,52 | 0,56% | - |
| 07.07.2026 | 1,52 | 1,52 | 1,49 | 1,52 | -2,23% | - |
| 06.07.2026 | 1,56 | 1,56 | 1,54 | 1,55 | -0,51% | - |
| 03.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,19% | - |
| 02.07.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 1,40% | - |
| 01.07.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,10% | - |
| 30.06.2026 | 1,53 | 1,54 | 1,51 | 1,54 | -0,03% | - |
| 29.06.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,42% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,48 | 1,51 | -0,82% | - |
| 25.06.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,48% | - |
| 24.06.2026 | 1,56 | 1,56 | 1,54 | 1,55 | 0,26% | - |
| 23.06.2026 | 1,57 | 1,57 | 1,50 | 1,55 | -0,48% | - |
| 22.06.2026 | 1,57 | 1,57 | 1,52 | 1,55 | -0,58% | - |
| 19.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 18.06.2026 | 1,58 | 1,58 | 1,52 | 1,53 | -0,94% | - |
| 17.06.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,26% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,47% | - |
| 15.06.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,82% | - |
| 12.06.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,93% | - |
| 11.06.2026 | 1,55 | 1,57 | 1,54 | 1,56 | -0,22% | - |
| 10.06.2026 | 1,56 | 1,58 | 1,56 | 1,57 | 0,22% | - |
| 09.06.2026 | 1,55 | 1,57 | 1,55 | 1,56 | 0,58% | - |
| 08.06.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,26% | - |
| 05.06.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,49% | - |
| 04.06.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,45% | - |
| 03.06.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -2,73% | - |
| 02.06.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,12% | - |
| 01.06.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,80% | - |
| 29.05.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -1,16% | - |
| 28.05.2026 | 1,60 | 1,63 | 1,58 | 1,59 | -1,00% | - |
| 27.05.2026 | 1,62 | 1,63 | 1,60 | 1,60 | 0,12% | 2.500,00 |
| 26.05.2026 | 1,62 | 1,62 | 1,60 | 1,60 | -2,58% | - |
| 25.05.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 2,02% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -1,29% | - |
| 21.05.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 2,00% | 6.144,00 |
| 20.05.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,76% | 279,00 |
| 19.05.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -1,33% | - |
| 18.05.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 0,69% | - |
| 15.05.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 4,10% | - |
| 14.05.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,43% | - |
| 13.05.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -1,15% | - |
| 12.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 11.05.2026 | 1,66 | 1,66 | 1,51 | 1,52 | -7,84% | - |
| 08.05.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 1,04% | - |
| 07.05.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 3,02% | - |
| 06.05.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 1,50% | - |
| 05.05.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -2,56% | 1.750,00 |
| 04.05.2026 | 1,57 | 1,62 | 1,57 | 1,60 | 0,38% | 1.000,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,56 | 1,60 | -1,54% | - |
| 29.04.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -0,49% | - |
| 28.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | -3,20% | - |
| 27.04.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 3,69% | - |
| 24.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -0,64% | - |
| 23.04.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -0,82% | - |
| 22.04.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -3,37% | - |
| 21.04.2026 | 1,69 | 1,71 | 1,69 | 1,71 | -1,95% | - |
| 20.04.2026 | 1,68 | 1,77 | 1,68 | 1,74 | 3,85% | 6.049,00 |
| 17.04.2026 | 1,68 | 1,69 | 1,67 | 1,68 | -0,59% | - |
| 16.04.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 2,71% | - |
| 15.04.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 0,92% | - |
| 14.04.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 0,15% | - |
| 13.04.2026 | 1,69 | 1,69 | 1,62 | 1,62 | -6,23% | - |
| 10.04.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,26% | - |
| 09.04.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 0,26% | - |
| 08.04.2026 | 1,70 | 1,71 | 1,69 | 1,71 | 4,15% | - |
| 07.04.2026 | 1,64 | 1,64 | 1,62 | 1,64 | 0,03% | - |
| 02.04.2026 | 1,67 | 1,67 | 1,61 | 1,64 | -1,83% | - |
| 01.04.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 3,22% | - |