1,677€
0,30%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,68 | 1,73 | 1,67 | 1,69 | 1,26% | 1.200,00 |
| 11.11.2026 | 1,70 | 1,72 | 1,64 | 1,67 | -1,33% | 11.026,00 |
| 10.11.2026 | 1,72 | 1,77 | 1,69 | 1,69 | -0,26% | 31.706,00 |
| 09.11.2026 | 1,66 | 1,71 | 1,64 | 1,70 | 2,60% | 20.101,00 |
| 06.11.2026 | 1,63 | 1,67 | 1,61 | 1,66 | 1,38% | 4.400,00 |
| 05.11.2026 | 1,61 | 1,68 | 1,59 | 1,63 | 1,84% | 8.757,00 |
| 04.11.2026 | 1,51 | 1,61 | 1,51 | 1,60 | 6,44% | 14.016,00 |
| 03.11.2026 | 1,46 | 1,55 | 1,46 | 1,51 | 2,00% | 2.519,00 |
| 02.11.2026 | 1,45 | 1,49 | 1,44 | 1,48 | 2,50% | - |
| 30.10.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -1,37% | - |
| 29.10.2026 | 1,45 | 1,48 | 1,41 | 1,46 | 1,35% | 63.409,00 |
| 28.10.2026 | 1,45 | 1,46 | 1,42 | 1,44 | -0,41% | 1.000,00 |
| 27.10.2026 | 1,45 | 1,46 | 1,41 | 1,45 | 0,59% | 12.800,00 |
| 26.10.2026 | 1,46 | 1,50 | 1,44 | 1,44 | -0,86% | 64.197,00 |
| 23.10.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -1,16% | 7.312,00 |
| 22.10.2026 | 1,43 | 1,47 | 1,39 | 1,47 | 2,91% | 24.580,00 |
| 21.10.2026 | 1,37 | 1,47 | 1,36 | 1,43 | 5,70% | 26.468,00 |
| 20.10.2026 | 1,37 | 1,37 | 1,32 | 1,35 | -2,03% | 57.801,00 |
| 19.10.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,41% | 3.377,00 |
| 16.10.2026 | 1,42 | 1,43 | 1,40 | 1,41 | 0,28% | 6.250,00 |
| 15.10.2026 | 1,37 | 1,41 | 1,35 | 1,41 | 2,32% | 4.569,00 |
| 14.10.2026 | 1,40 | 1,44 | 1,36 | 1,38 | 0,11% | 9.437,00 |
| 13.10.2026 | 1,41 | 1,43 | 1,37 | 1,38 | -2,41% | 14.781,00 |
| 12.10.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -4,47% | 37.965,00 |
| 09.10.2026 | 1,49 | 1,51 | 1,47 | 1,48 | -0,10% | 25.210,00 |
| 08.10.2026 | 1,54 | 1,54 | 1,47 | 1,48 | -4,00% | 8.038,00 |
| 07.10.2026 | 1,58 | 1,58 | 1,53 | 1,54 | -3,06% | 1.600,00 |
| 06.10.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 2,12% | 370,00 |
| 05.10.2026 | 1,57 | 1,60 | 1,55 | 1,55 | -2,63% | 13.605,00 |
| 02.10.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -1,18% | 4.133,00 |
| 01.10.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -1,94% | 10.152,00 |
| 30.09.2026 | 1,69 | 1,71 | 1,65 | 1,65 | -2,14% | 11.000,00 |
| 29.09.2026 | 1,67 | 1,70 | 1,65 | 1,68 | 0,69% | 1.010,00 |
| 28.09.2026 | 1,69 | 1,71 | 1,66 | 1,67 | -0,03% | 8.195,00 |
| 25.09.2026 | 1,70 | 1,72 | 1,67 | 1,67 | -1,18% | 1.602,00 |
| 24.09.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -2,03% | 558,00 |
| 23.09.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -1,96% | 33,00 |
| 22.09.2026 | 1,77 | 1,80 | 1,72 | 1,76 | -0,54% | 2.000,00 |
| 21.09.2026 | 1,77 | 1,77 | 1,74 | 1,77 | 0,85% | 15.142,00 |
| 18.09.2026 | 1,79 | 1,80 | 1,75 | 1,76 | -2,26% | 21.170,00 |
| 17.09.2026 | 1,79 | 1,80 | 1,76 | 1,80 | 0,93% | 5.557,00 |
| 16.09.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -0,48% | 1.781,00 |
| 15.09.2026 | 1,81 | 1,81 | 1,76 | 1,79 | -0,61% | 3.000,00 |
| 14.09.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -1,75% | 1.500,00 |
| 11.09.2026 | 1,83 | 1,84 | 1,81 | 1,83 | 0,69% | - |
| 10.09.2026 | 1,88 | 1,88 | 1,81 | 1,82 | -3,17% | 12.560,00 |
| 09.09.2026 | 1,88 | 1,90 | 1,87 | 1,88 | -1,13% | 20.445,00 |
| 08.09.2026 | 1,89 | 1,91 | 1,86 | 1,90 | 1,06% | 250,00 |
| 07.09.2026 | 1,89 | 1,91 | 1,86 | 1,88 | -0,97% | 3.857,00 |
| 04.09.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -1,17% | 2.807,00 |
| 03.09.2026 | 1,88 | 1,94 | 1,86 | 1,92 | 2,43% | 12.222,00 |
| 02.09.2026 | 1,89 | 1,92 | 1,86 | 1,88 | -0,74% | 8.484,00 |
| 01.09.2026 | 1,92 | 1,92 | 1,87 | 1,89 | -1,31% | 9.478,00 |
| 31.08.2026 | 1,98 | 1,99 | 1,89 | 1,91 | -3,72% | 126.677,00 |
| 28.08.2026 | 2,02 | 2,03 | 1,97 | 1,99 | -1,34% | 35.837,00 |
| 27.08.2026 | 2,05 | 2,05 | 1,99 | 2,02 | -0,79% | 2.100,00 |
| 26.08.2026 | 2,03 | 2,10 | 1,98 | 2,03 | 1,04% | 16.350,00 |
| 25.08.2026 | 2,02 | 2,04 | 2,00 | 2,01 | -0,45% | 602,00 |
| 24.08.2026 | 2,05 | 2,06 | 2,02 | 2,02 | -1,56% | 1.240,00 |
| 21.08.2026 | 2,06 | 2,07 | 2,05 | 2,05 | -0,82% | 1.866,00 |
| 20.08.2026 | 2,08 | 2,08 | 2,06 | 2,07 | -0,14% | 2.000,00 |
| 19.08.2026 | 2,06 | 2,08 | 2,04 | 2,07 | 0,68% | - |
| 18.08.2026 | 2,08 | 2,08 | 2,04 | 2,06 | -1,20% | 8.121,00 |
| 17.08.2026 | 2,15 | 2,15 | 2,08 | 2,08 | -2,76% | 618,00 |
| 14.08.2026 | 2,16 | 2,16 | 2,13 | 2,14 | -1,97% | 10.000,00 |
| 13.08.2026 | 2,17 | 2,19 | 2,16 | 2,18 | 0,60% | 170,00 |
| 12.08.2026 | 2,15 | 2,18 | 2,13 | 2,17 | 0,98% | 1.414,00 |
| 11.08.2026 | 2,17 | 2,18 | 2,13 | 2,15 | -0,05% | 210,00 |
| 10.08.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -2,32% | 7.199,00 |
| 07.08.2026 | 2,18 | 2,21 | 2,15 | 2,20 | 1,62% | 14.955,00 |
| 06.08.2026 | 2,19 | 2,19 | 2,16 | 2,17 | -1,81% | - |
| 05.08.2026 | 2,21 | 2,22 | 2,21 | 2,21 | 0,23% | - |
| 04.08.2026 | 2,19 | 2,21 | 2,17 | 2,20 | 1,15% | 297,00 |
| 03.08.2026 | 2,18 | 2,21 | 2,17 | 2,18 | -0,91% | 5.900,00 |
| 31.07.2026 | 2,20 | 2,22 | 2,19 | 2,20 | 1,15% | 4.900,00 |
| 30.07.2026 | 2,16 | 2,18 | 2,14 | 2,17 | 0,14% | 1.000,00 |
| 29.07.2026 | 2,19 | 2,20 | 2,16 | 2,17 | 0,56% | 11.900,00 |
| 28.07.2026 | 2,16 | 2,18 | 2,16 | 2,16 | -0,14% | 1.000,00 |
| 27.07.2026 | 2,12 | 2,19 | 2,12 | 2,16 | 1,93% | - |
| 24.07.2026 | 2,09 | 2,13 | 2,07 | 2,12 | 1,58% | 508,00 |
| 23.07.2026 | 2,12 | 2,14 | 2,07 | 2,09 | -3,83% | 8.448,00 |
| 22.07.2026 | 2,11 | 2,17 | 2,09 | 2,17 | 3,43% | 139,00 |
| 21.07.2026 | 2,09 | 2,13 | 2,09 | 2,10 | -0,94% | 9.500,00 |
| 20.07.2026 | 2,13 | 2,13 | 2,08 | 2,12 | -0,52% | 7.140,00 |
| 17.07.2026 | 2,12 | 2,15 | 2,04 | 2,13 | 0,24% | 16.661,00 |
| 16.07.2026 | 2,19 | 2,20 | 2,12 | 2,12 | -2,35% | 1.646,00 |
| 15.07.2026 | 2,17 | 2,19 | 2,15 | 2,17 | -0,14% | 500,00 |
| 14.07.2026 | 2,16 | 2,21 | 2,12 | 2,18 | -0,77% | 4.800,00 |
| 13.07.2026 | 2,21 | 2,22 | 2,09 | 2,19 | -0,63% | 27.803,00 |
| 10.07.2026 | 2,23 | 2,28 | 2,20 | 2,21 | 0,09% | 411,00 |
| 09.07.2026 | 2,25 | 2,25 | 2,20 | 2,21 | 1,10% | 52.664,00 |
| 08.07.2026 | 2,37 | 2,37 | 2,18 | 2,18 | -8,74% | 23.817,00 |
| 07.07.2026 | 2,39 | 2,41 | 2,35 | 2,39 | -0,33% | 9.000,00 |
| 06.07.2026 | 2,39 | 2,42 | 2,38 | 2,40 | 0,38% | 500,00 |
| 03.07.2026 | 2,39 | 2,43 | 2,36 | 2,39 | 1,40% | 500,00 |
| 02.07.2026 | 2,29 | 2,37 | 2,26 | 2,36 | 3,70% | 4.591,00 |
| 01.07.2026 | 2,31 | 2,35 | 2,26 | 2,27 | -1,69% | 1,00 |
| 30.06.2026 | 2,30 | 2,34 | 2,29 | 2,31 | 0,00% | - |
| 29.06.2026 | 2,32 | 2,34 | 2,30 | 2,31 | -0,64% | - |
| 26.06.2026 | 2,32 | 2,34 | 2,30 | 2,33 | 0,61% | 3.672,00 |