12,750€
0,39%
Echtzeit-Aktienkurs Costamare Inc.
Bid:
Ask:
Aktienkurse zur Costamare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,05 | 13,05 | 12,95 | 12,95 | 1,97% | - |
| 08.07.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 07.07.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 1,20% | - |
| 06.07.2026 | 12,45 | 12,55 | 12,45 | 12,55 | 0,40% | - |
| 03.07.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 0,40% | - |
| 02.07.2026 | 12,35 | 12,65 | 12,20 | 12,45 | 1,22% | - |
| 01.07.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -0,81% | - |
| 30.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | -2,36% | - |
| 29.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -1,55% | - |
| 26.06.2026 | 12,95 | 12,95 | 12,90 | 12,90 | -4,44% | - |
| 24.06.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 1,89% | - |
| 23.06.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 0,38% | - |
| 19.06.2026 | 13,25 | 13,25 | 13,20 | 13,20 | -0,75% | 1,00 |
| 18.06.2026 | 13,25 | 13,35 | 13,25 | 13,30 | -5,67% | - |
| 16.06.2026 | 14,05 | 14,10 | 14,05 | 14,10 | -2,42% | - |
| 15.06.2026 | 14,35 | 14,45 | 14,25 | 14,45 | 3,96% | - |
| 12.06.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 0,36% | - |
| 11.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 10.06.2026 | 13,75 | 13,90 | 13,75 | 13,90 | 1,46% | - |
| 09.06.2026 | 13,65 | 13,70 | 13,65 | 13,70 | -1,44% | - |
| 08.06.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 3,73% | - |
| 05.06.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 0,75% | - |
| 04.06.2026 | 13,25 | 13,30 | 13,25 | 13,30 | -0,75% | - |
| 03.06.2026 | 13,35 | 13,40 | 13,35 | 13,40 | 0,00% | - |
| 02.06.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 1,52% | - |
| 01.06.2026 | 13,15 | 13,20 | 13,15 | 13,20 | -2,94% | - |
| 29.05.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -2,51% | - |
| 28.05.2026 | 13,95 | 14,00 | 13,90 | 13,95 | -1,06% | - |
| 27.05.2026 | 14,05 | 14,10 | 14,05 | 14,10 | -0,35% | - |
| 26.05.2026 | 14,25 | 14,45 | 14,05 | 14,15 | -0,70% | - |
| 25.05.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -3,72% | - |
| 22.05.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 1,02% | - |
| 18.05.2026 | 14,85 | 14,85 | 14,65 | 14,65 | -2,66% | - |
| 15.05.2026 | 15,05 | 15,05 | 15,00 | 15,05 | 4,88% | - |
| 14.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,05% | - |
| 13.05.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 12.05.2026 | 14,65 | 14,70 | 14,65 | 14,65 | -1,35% | - |
| 08.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 07.05.2026 | 14,65 | 14,75 | 14,65 | 14,75 | 0,68% | - |
| 06.05.2026 | 14,55 | 14,70 | 14,50 | 14,65 | 5,78% | - |
| 05.05.2026 | 13,75 | 13,85 | 13,75 | 13,85 | -1,07% | - |
| 04.05.2026 | 14,05 | 14,10 | 13,95 | 14,00 | 1,82% | - |
| 30.04.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -2,83% | - |
| 29.04.2026 | 14,05 | 14,15 | 14,05 | 14,15 | -1,39% | - |
| 28.04.2026 | 14,35 | 14,35 | 14,30 | 14,35 | 2,14% | - |
| 27.04.2026 | 14,05 | 14,05 | 14,00 | 14,05 | 1,08% | - |
| 24.04.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 0,36% | - |
| 23.04.2026 | 13,95 | 13,95 | 13,85 | 13,85 | -0,36% | - |
| 22.04.2026 | 13,85 | 13,90 | 13,85 | 13,90 | -4,47% | - |
| 21.04.2026 | 14,55 | 14,70 | 14,55 | 14,55 | 0,00% | 65,00 |
| 20.04.2026 | 14,65 | 14,75 | 14,50 | 14,55 | 0,34% | - |
| 17.04.2026 | 14,45 | 14,50 | 14,45 | 14,50 | -0,68% | - |
| 16.04.2026 | 14,65 | 14,65 | 14,60 | 14,60 | 0,34% | - |
| 15.04.2026 | 14,75 | 14,90 | 14,45 | 14,55 | -2,35% | - |
| 14.04.2026 | 14,95 | 14,95 | 14,85 | 14,90 | 1,71% | - |
| 13.04.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 10.04.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,66% | - |
| 09.04.2026 | 15,15 | 15,15 | 15,10 | 15,10 | 0,00% | - |
| 08.04.2026 | 14,85 | 15,15 | 14,75 | 15,10 | 0,33% | - |
| 07.04.2026 | 14,95 | 15,35 | 14,85 | 15,05 | 0,40% | - |
| 02.04.2026 | 14,66 | 15,14 | 14,51 | 14,99 | 1,63% | - |
| 01.04.2026 | 14,63 | 14,76 | 14,53 | 14,75 | 2,15% | - |
| 31.03.2026 | 14,09 | 14,62 | 14,09 | 14,44 | 1,37% | - |
| 30.03.2026 | 14,41 | 14,64 | 14,14 | 14,25 | -2,50% | - |
| 27.03.2026 | 14,60 | 14,70 | 14,60 | 14,61 | -0,51% | - |
| 26.03.2026 | 14,64 | 14,88 | 14,58 | 14,69 | -3,42% | - |
| 25.03.2026 | 14,87 | 15,27 | 14,87 | 15,21 | -0,16% | - |
| 24.03.2026 | 14,94 | 15,26 | 14,74 | 15,23 | 1,47% | - |
| 23.03.2026 | 14,49 | 15,04 | 14,37 | 15,01 | 3,70% | - |
| 20.03.2026 | 14,76 | 14,80 | 14,43 | 14,48 | -0,10% | - |
| 19.03.2026 | 14,68 | 14,77 | 14,35 | 14,49 | -1,19% | - |
| 18.03.2026 | 14,42 | 14,68 | 14,37 | 14,67 | 1,59% | - |
| 17.03.2026 | 14,39 | 14,60 | 14,28 | 14,44 | 0,52% | - |
| 16.03.2026 | 14,15 | 14,48 | 14,07 | 14,36 | 1,45% | - |
| 13.03.2026 | 14,05 | 14,18 | 14,02 | 14,16 | 0,04% | - |
| 12.03.2026 | 14,52 | 14,52 | 14,13 | 14,15 | -1,94% | - |
| 11.03.2026 | 14,69 | 14,73 | 14,30 | 14,43 | -3,15% | - |
| 10.03.2026 | 14,63 | 14,95 | 14,54 | 14,90 | 1,71% | - |
| 09.03.2026 | 14,21 | 14,73 | 14,15 | 14,65 | 2,06% | - |
| 06.03.2026 | 14,48 | 14,59 | 14,02 | 14,36 | -0,10% | - |
| 05.03.2026 | 14,85 | 15,05 | 14,36 | 14,37 | -3,98% | - |
| 04.03.2026 | 15,12 | 15,42 | 14,77 | 14,97 | -0,96% | - |
| 03.03.2026 | 15,32 | 15,36 | 14,74 | 15,11 | -0,95% | - |
| 02.03.2026 | 14,72 | 15,26 | 14,68 | 15,26 | 4,06% | - |
| 27.02.2026 | 14,87 | 14,87 | 14,66 | 14,66 | -1,38% | - |
| 26.02.2026 | 14,41 | 14,91 | 14,35 | 14,87 | 4,21% | - |
| 25.02.2026 | 14,26 | 14,44 | 13,90 | 14,27 | 0,53% | - |
| 24.02.2026 | 14,22 | 14,41 | 14,15 | 14,19 | -0,18% | 1,00 |
| 23.02.2026 | 14,59 | 14,59 | 14,21 | 14,22 | -2,64% | - |
| 20.02.2026 | 14,38 | 14,75 | 14,29 | 14,60 | 1,60% | - |
| 19.02.2026 | 14,55 | 14,74 | 14,26 | 14,37 | -0,62% | - |
| 18.02.2026 | 14,45 | 14,46 | 14,45 | 14,46 | 0,17% | - |
| 17.02.2026 | 14,29 | 14,60 | 14,15 | 14,44 | 1,01% | - |
| 16.02.2026 | 14,28 | 14,34 | 14,28 | 14,29 | 1,28% | - |
| 13.02.2026 | 13,75 | 14,12 | 13,67 | 14,11 | 2,17% | - |
| 12.02.2026 | 14,15 | 14,28 | 13,56 | 13,81 | -1,39% | - |
| 11.02.2026 | 13,53 | 14,19 | 13,53 | 14,01 | 2,60% | - |
| 10.02.2026 | 13,53 | 13,73 | 13,41 | 13,65 | 1,56% | - |
| 09.02.2026 | 13,47 | 13,56 | 13,44 | 13,44 | -0,19% | - |
| 06.02.2026 | 13,24 | 13,53 | 13,20 | 13,47 | 2,05% | 1,00 |