13,050€
-2,25%
Echtzeit-Aktienkurs Costamare Inc.
Bid:
Ask:
Aktienkurse zur Costamare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,75 | 12,80 | 12,65 | 12,75 | -4,49% | - |
| 08.09.2026 | 13,25 | 13,35 | 13,20 | 13,35 | 0,38% | - |
| 07.09.2026 | 13,35 | 13,35 | 13,25 | 13,30 | 1,14% | - |
| 04.09.2026 | 13,25 | 13,25 | 13,15 | 13,15 | -0,75% | - |
| 03.09.2026 | 13,35 | 13,55 | 13,25 | 13,25 | 0,38% | - |
| 02.09.2026 | 13,35 | 13,35 | 13,20 | 13,20 | 0,00% | - |
| 01.09.2026 | 13,15 | 13,20 | 13,15 | 13,20 | -0,38% | - |
| 31.08.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 0,38% | - |
| 28.08.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 0,38% | - |
| 27.08.2026 | 12,75 | 13,25 | 12,65 | 13,15 | -2,59% | - |
| 26.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 25.08.2026 | 13,35 | 13,40 | 13,35 | 13,40 | 0,37% | - |
| 24.08.2026 | 13,35 | 13,55 | 13,35 | 13,35 | 2,30% | - |
| 21.08.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 0,38% | - |
| 20.08.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,78% | - |
| 19.08.2026 | 12,85 | 12,90 | 12,85 | 12,90 | -0,77% | - |
| 18.08.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 3,17% | - |
| 17.08.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 0,80% | - |
| 14.08.2026 | 12,55 | 12,55 | 12,45 | 12,50 | 1,63% | - |
| 13.08.2026 | 12,15 | 12,30 | 12,15 | 12,30 | 1,65% | - |
| 12.08.2026 | 12,15 | 12,15 | 12,10 | 12,10 | -3,20% | - |
| 11.08.2026 | 12,45 | 12,50 | 12,45 | 12,50 | -1,57% | - |
| 10.08.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -1,55% | - |
| 07.08.2026 | 12,95 | 12,95 | 12,90 | 12,90 | 0,78% | - |
| 06.08.2026 | 13,05 | 13,05 | 12,75 | 12,80 | -4,12% | - |
| 05.08.2026 | 13,30 | 13,35 | 13,30 | 13,35 | -1,84% | - |
| 04.08.2026 | 13,45 | 13,60 | 13,45 | 13,60 | 1,12% | - |
| 03.08.2026 | 13,60 | 13,70 | 13,25 | 13,45 | 0,75% | - |
| 31.07.2026 | 13,55 | 13,70 | 13,25 | 13,35 | 0,00% | - |
| 30.07.2026 | 13,35 | 13,45 | 13,05 | 13,35 | 0,00% | - |
| 29.07.2026 | 13,55 | 13,80 | 13,25 | 13,35 | -4,30% | - |
| 28.07.2026 | 13,75 | 13,95 | 13,75 | 13,95 | 2,95% | - |
| 27.07.2026 | 13,85 | 14,00 | 13,50 | 13,55 | -1,81% | - |
| 24.07.2026 | 13,75 | 13,95 | 13,60 | 13,80 | 4,15% | - |
| 23.07.2026 | 13,35 | 13,35 | 13,25 | 13,25 | -1,12% | - |
| 22.07.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 2,68% | - |
| 21.07.2026 | 13,00 | 13,05 | 13,00 | 13,05 | -1,51% | - |
| 20.07.2026 | 12,85 | 13,30 | 12,85 | 13,25 | 1,53% | - |
| 17.07.2026 | 13,20 | 13,35 | 12,95 | 13,05 | -2,61% | - |
| 16.07.2026 | 13,35 | 13,40 | 13,35 | 13,40 | 0,00% | - |
| 15.07.2026 | 13,35 | 13,40 | 13,35 | 13,40 | -2,55% | - |
| 14.07.2026 | 13,55 | 13,85 | 13,40 | 13,75 | 7,42% | - |
| 10.07.2026 | 12,75 | 12,80 | 12,75 | 12,80 | -1,16% | - |
| 09.07.2026 | 13,05 | 13,05 | 12,95 | 12,95 | 1,97% | - |
| 08.07.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 07.07.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 1,20% | - |
| 06.07.2026 | 12,45 | 12,55 | 12,45 | 12,55 | 0,40% | - |
| 03.07.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 0,40% | - |
| 02.07.2026 | 12,35 | 12,65 | 12,20 | 12,45 | 1,22% | - |
| 01.07.2026 | 12,25 | 12,30 | 12,25 | 12,30 | -0,81% | - |
| 30.06.2026 | 12,35 | 12,40 | 12,35 | 12,40 | -2,36% | - |
| 29.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -1,55% | - |
| 26.06.2026 | 12,95 | 12,95 | 12,90 | 12,90 | -4,44% | - |
| 24.06.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 1,89% | - |
| 23.06.2026 | 13,30 | 13,30 | 13,25 | 13,25 | 0,38% | - |
| 19.06.2026 | 13,25 | 13,25 | 13,20 | 13,20 | -0,75% | 1,00 |
| 18.06.2026 | 13,25 | 13,35 | 13,25 | 13,30 | -5,67% | - |
| 16.06.2026 | 14,05 | 14,10 | 14,05 | 14,10 | -2,42% | - |
| 15.06.2026 | 14,35 | 14,45 | 14,25 | 14,45 | 3,96% | - |
| 12.06.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 0,36% | - |
| 11.06.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 10.06.2026 | 13,75 | 13,90 | 13,75 | 13,90 | 1,46% | - |
| 09.06.2026 | 13,65 | 13,70 | 13,65 | 13,70 | -1,44% | - |
| 08.06.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 3,73% | - |
| 05.06.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 0,75% | - |
| 04.06.2026 | 13,25 | 13,30 | 13,25 | 13,30 | -0,75% | - |
| 03.06.2026 | 13,35 | 13,40 | 13,35 | 13,40 | 0,00% | - |
| 02.06.2026 | 13,45 | 13,45 | 13,40 | 13,40 | 1,52% | - |
| 01.06.2026 | 13,15 | 13,20 | 13,15 | 13,20 | -2,94% | - |
| 29.05.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -2,51% | - |
| 28.05.2026 | 13,95 | 14,00 | 13,90 | 13,95 | -1,06% | - |
| 27.05.2026 | 14,05 | 14,10 | 14,05 | 14,10 | -0,35% | - |
| 26.05.2026 | 14,25 | 14,45 | 14,05 | 14,15 | -0,70% | - |
| 25.05.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -3,72% | - |
| 22.05.2026 | 14,75 | 14,80 | 14,75 | 14,80 | 1,02% | - |
| 18.05.2026 | 14,85 | 14,85 | 14,65 | 14,65 | -2,66% | - |
| 15.05.2026 | 15,05 | 15,05 | 15,00 | 15,05 | 4,88% | - |
| 14.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,05% | - |
| 13.05.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 12.05.2026 | 14,65 | 14,70 | 14,65 | 14,65 | -1,35% | - |
| 08.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 07.05.2026 | 14,65 | 14,75 | 14,65 | 14,75 | 0,68% | - |
| 06.05.2026 | 14,55 | 14,70 | 14,50 | 14,65 | 5,78% | - |
| 05.05.2026 | 13,75 | 13,85 | 13,75 | 13,85 | -1,07% | - |
| 04.05.2026 | 14,05 | 14,10 | 13,95 | 14,00 | 1,82% | - |
| 30.04.2026 | 13,85 | 13,85 | 13,75 | 13,75 | -2,83% | - |
| 29.04.2026 | 14,05 | 14,15 | 14,05 | 14,15 | -1,39% | - |
| 28.04.2026 | 14,35 | 14,35 | 14,30 | 14,35 | 2,14% | - |
| 27.04.2026 | 14,05 | 14,05 | 14,00 | 14,05 | 1,08% | - |
| 24.04.2026 | 13,95 | 13,95 | 13,90 | 13,90 | 0,36% | - |
| 23.04.2026 | 13,95 | 13,95 | 13,85 | 13,85 | -0,36% | - |
| 22.04.2026 | 13,85 | 13,90 | 13,85 | 13,90 | -4,47% | - |
| 21.04.2026 | 14,55 | 14,70 | 14,55 | 14,55 | 0,00% | 65,00 |
| 20.04.2026 | 14,65 | 14,75 | 14,50 | 14,55 | 0,34% | - |
| 17.04.2026 | 14,45 | 14,50 | 14,45 | 14,50 | -0,68% | - |
| 16.04.2026 | 14,65 | 14,65 | 14,60 | 14,60 | 0,34% | - |
| 15.04.2026 | 14,75 | 14,90 | 14,45 | 14,55 | -2,35% | - |
| 14.04.2026 | 14,95 | 14,95 | 14,85 | 14,90 | 1,71% | - |
| 13.04.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 10.04.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,66% | - |