2,460€
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,46 | 2,48 | 2,40 | 2,47 | 0,41% | 116,00 |
| 17.07.2025 | 2,63 | 2,65 | 2,46 | 2,46 | -6,46% | 1.580,00 |
| 16.07.2025 | 2,94 | 2,94 | 2,63 | 2,63 | 0,00% | 20,00 |
| 15.07.2025 | 2,63 | 2,67 | 2,61 | 2,63 | -0,38% | 547,00 |
| 14.07.2025 | 2,69 | 2,69 | 2,61 | 2,64 | -1,49% | - |
| 11.07.2025 | 2,69 | 2,71 | 2,65 | 2,68 | -0,37% | 2,00 |
| 10.07.2025 | 2,67 | 2,71 | 2,61 | 2,69 | 1,51% | 198,00 |
| 09.07.2025 | 2,69 | 2,71 | 2,63 | 2,65 | -2,57% | 167,00 |
| 07.07.2025 | 2,76 | 2,79 | 2,71 | 2,72 | -1,81% | - |
| 04.07.2025 | 2,79 | 2,80 | 2,76 | 2,77 | -0,36% | - |
| 03.07.2025 | 2,78 | 2,89 | 2,76 | 2,78 | -0,36% | - |
| 02.07.2025 | 2,83 | 2,85 | 2,78 | 2,79 | -1,76% | - |
| 01.07.2025 | 2,81 | 2,87 | 0,02 | 2,84 | 1,07% | - |
| 30.06.2025 | 2,91 | 2,92 | 2,81 | 2,81 | -3,44% | - |
| 27.06.2025 | 2,88 | 2,91 | 2,85 | 2,91 | 1,04% | - |
| 26.06.2025 | 2,89 | 2,91 | 2,86 | 2,88 | -0,35% | - |
| 25.06.2025 | 2,86 | 2,91 | 2,85 | 2,89 | 0,70% | - |
| 24.06.2025 | 2,75 | 2,87 | 2,75 | 2,87 | 4,36% | - |
| 23.06.2025 | 2,74 | 2,76 | 2,71 | 2,75 | 0,36% | 50,00 |
| 20.06.2025 | 2,76 | 2,77 | 2,70 | 2,74 | -0,72% | 437,00 |
| 19.06.2025 | 2,82 | 2,84 | 2,75 | 2,76 | -2,47% | 500,00 |
| 18.06.2025 | 2,80 | 2,84 | 2,77 | 2,83 | 1,07% | - |
| 17.06.2025 | 2,79 | 2,82 | 2,77 | 2,80 | 0,00% | - |
| 16.06.2025 | 2,86 | 2,90 | 2,80 | 2,80 | -2,10% | 9,00 |
| 13.06.2025 | 2,86 | 2,88 | 2,83 | 2,86 | -0,35% | - |
| 12.06.2025 | 2,92 | 2,94 | 2,86 | 2,87 | -1,71% | 16,00 |
| 11.06.2025 | 2,96 | 2,99 | 2,91 | 2,92 | -1,68% | - |
| 10.06.2025 | 2,96 | 2,98 | 2,92 | 2,97 | 0,34% | - |
| 09.06.2025 | 2,92 | 2,98 | 2,88 | 2,96 | 1,37% | 7,00 |
| 06.06.2025 | 2,96 | 2,98 | 2,83 | 2,92 | -1,35% | 500,00 |
| 05.06.2025 | 2,92 | 2,98 | 2,90 | 2,96 | 1,02% | - |
| 04.06.2025 | 2,91 | 2,94 | 2,89 | 2,93 | 0,69% | - |
| 03.06.2025 | 2,91 | 2,94 | 2,90 | 2,91 | -0,34% | 32,00 |
| 02.06.2025 | 2,88 | 2,96 | 2,85 | 2,92 | 1,39% | 400,00 |
| 30.05.2025 | 2,96 | 3,01 | 2,88 | 2,88 | -2,70% | 40,00 |
| 29.05.2025 | 2,94 | 3,04 | 2,94 | 2,96 | -1,00% | - |
| 28.05.2025 | 3,00 | 3,04 | 2,92 | 2,99 | -0,33% | - |
| 27.05.2025 | 2,98 | 3,08 | 2,96 | 3,00 | 0,67% | 804,00 |
| 26.05.2025 | 2,98 | 3,01 | 2,94 | 2,98 | -0,33% | - |
| 23.05.2025 | 2,98 | 2,99 | 2,91 | 2,99 | 0,34% | - |
| 22.05.2025 | 3,00 | 3,03 | 2,95 | 2,98 | -1,00% | - |
| 21.05.2025 | 3,03 | 3,03 | 2,95 | 3,01 | -0,33% | - |
| 20.05.2025 | 2,99 | 3,05 | 2,98 | 3,02 | 1,00% | - |
| 19.05.2025 | 2,97 | 3,01 | 2,89 | 2,99 | 0,67% | - |
| 16.05.2025 | 2,94 | 3,00 | 2,92 | 2,97 | 1,37% | - |
| 15.05.2025 | 2,99 | 3,04 | 2,92 | 2,93 | -1,68% | - |
| 14.05.2025 | 2,87 | 2,98 | 2,87 | 2,98 | 3,83% | 300,00 |
| 13.05.2025 | 2,91 | 2,97 | 2,82 | 2,87 | -0,69% | 64,00 |
| 12.05.2025 | 2,83 | 2,91 | 2,81 | 2,89 | 2,48% | - |
| 09.05.2025 | 2,88 | 2,89 | 2,80 | 2,82 | -2,08% | - |
| 08.05.2025 | 2,93 | 2,95 | 2,87 | 2,88 | -1,71% | 2.000,00 |
| 07.05.2025 | 2,87 | 2,93 | 2,85 | 2,93 | 1,74% | - |
| 06.05.2025 | 2,76 | 2,88 | 2,71 | 2,88 | 4,35% | - |
| 05.05.2025 | 2,76 | 2,78 | 2,71 | 2,76 | 0,00% | 1.502,00 |
| 02.05.2025 | 2,82 | 2,85 | 2,75 | 2,76 | -1,43% | - |
| 30.04.2025 | 2,71 | 2,81 | 2,66 | 2,80 | 4,09% | 225,00 |
| 29.04.2025 | 2,80 | 2,84 | 2,68 | 2,69 | -3,93% | 375,00 |
| 28.04.2025 | 2,76 | 2,83 | 2,70 | 2,80 | 1,45% | - |
| 25.04.2025 | 2,82 | 2,85 | 2,71 | 2,76 | -2,47% | - |
| 24.04.2025 | 2,78 | 2,88 | 2,77 | 2,83 | 1,07% | 38,00 |
| 23.04.2025 | 2,85 | 2,88 | 2,77 | 2,80 | -1,41% | - |
| 22.04.2025 | 2,55 | 2,84 | 2,55 | 2,84 | 11,37% | 1.150,00 |
| 17.04.2025 | 2,60 | 2,61 | 2,52 | 2,55 | -1,92% | 5,00 |
| 16.04.2025 | 2,50 | 2,60 | 2,49 | 2,60 | 3,59% | - |
| 15.04.2025 | 2,47 | 2,54 | 2,47 | 2,51 | 1,62% | - |
| 14.04.2025 | 2,45 | 2,48 | 2,39 | 2,47 | 0,82% | - |
| 11.04.2025 | 2,47 | 2,47 | 2,38 | 2,45 | -0,81% | 170,00 |
| 10.04.2025 | 2,62 | 2,62 | 2,46 | 2,47 | -5,73% | - |
| 09.04.2025 | 2,47 | 2,64 | 2,39 | 2,62 | 6,07% | 500,00 |
| 08.04.2025 | 2,50 | 2,58 | 2,47 | 2,47 | -1,20% | 507,00 |
| 07.04.2025 | 2,51 | 2,53 | 2,44 | 2,50 | -0,79% | - |
| 04.04.2025 | 2,67 | 2,69 | 2,51 | 2,52 | -5,62% | 5.000,00 |
| 03.04.2025 | 2,61 | 2,73 | 2,58 | 2,67 | 2,30% | 300,00 |
| 02.04.2025 | 2,63 | 2,63 | 2,57 | 2,61 | -0,38% | - |
| 01.04.2025 | 2,57 | 2,63 | 2,54 | 2,62 | 2,34% | - |
| 31.03.2025 | 2,54 | 2,63 | 2,51 | 2,56 | 0,79% | 275,00 |
| 28.03.2025 | 2,57 | 2,61 | 2,51 | 2,54 | -4,87% | 3.000,00 |
| 27.03.2025 | 2,61 | 2,67 | 2,53 | 2,67 | 2,30% | 12,00 |
| 26.03.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 1,56% | 150,00 |
| 25.03.2025 | 2,59 | 2,61 | 2,53 | 2,57 | -0,77% | 1.000,00 |
| 24.03.2025 | 2,57 | 2,62 | 2,53 | 2,59 | 0,78% | - |
| 21.03.2025 | 2,51 | 2,57 | 2,47 | 2,57 | 2,39% | - |
| 20.03.2025 | 2,49 | 2,52 | 2,47 | 2,51 | 0,80% | - |
| 19.03.2025 | 2,52 | 2,53 | 2,49 | 2,49 | -1,58% | - |
| 18.03.2025 | 2,45 | 2,53 | 2,41 | 2,53 | 3,27% | 151,00 |
| 17.03.2025 | 2,48 | 2,50 | 2,45 | 2,45 | -1,21% | - |
| 14.03.2025 | 2,43 | 2,49 | 2,42 | 2,48 | 1,64% | 800,00 |
| 13.03.2025 | 2,49 | 2,51 | 2,43 | 2,44 | -2,01% | 410,00 |
| 12.03.2025 | 2,43 | 2,49 | 2,41 | 2,49 | 2,47% | - |
| 11.03.2025 | 2,49 | 2,49 | 2,41 | 2,43 | -2,41% | 160,00 |
| 10.03.2025 | 2,54 | 2,55 | 2,49 | 2,49 | -1,58% | 160,00 |
| 07.03.2025 | 2,50 | 2,53 | 2,45 | 2,53 | 1,20% | - |
| 06.03.2025 | 2,54 | 2,55 | 2,47 | 2,50 | -1,57% | 3.559,00 |
| 05.03.2025 | 2,49 | 2,55 | 2,48 | 2,54 | 2,01% | - |
| 04.03.2025 | 2,57 | 2,57 | 2,43 | 2,49 | -3,11% | 2.751,00 |
| 03.03.2025 | 2,58 | 2,61 | 2,55 | 2,57 | -0,39% | 300,00 |
| 28.02.2025 | 2,61 | 2,63 | 2,58 | 2,58 | -1,53% | - |
| 27.02.2025 | 2,61 | 2,65 | 2,60 | 2,62 | 0,38% | - |
| 26.02.2025 | 2,58 | 2,66 | 2,58 | 2,61 | 1,16% | - |
| 25.02.2025 | 2,68 | 2,68 | 2,56 | 2,58 | -3,73% | - |