2,760€
-2,47%
Echtzeit-Aktienkurs WAL-MART DE MEXICO V
Bid:
Ask:
Aktienkurse zur WAL-MART DE MEXICO V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,82 | 2,85 | 2,71 | 2,76 | -2,47% | - |
| 24.04.2025 | 2,78 | 2,88 | 2,77 | 2,83 | 1,07% | 38,00 |
| 23.04.2025 | 2,85 | 2,88 | 2,77 | 2,80 | -1,41% | - |
| 22.04.2025 | 2,55 | 2,84 | 2,55 | 2,84 | 11,37% | 1.150,00 |
| 17.04.2025 | 2,60 | 2,61 | 2,52 | 2,55 | -1,92% | 5,00 |
| 16.04.2025 | 2,50 | 2,60 | 2,49 | 2,60 | 3,59% | - |
| 15.04.2025 | 2,47 | 2,54 | 2,47 | 2,51 | 1,62% | - |
| 14.04.2025 | 2,45 | 2,48 | 2,39 | 2,47 | 0,82% | - |
| 11.04.2025 | 2,47 | 2,47 | 2,38 | 2,45 | -0,81% | 170,00 |
| 10.04.2025 | 2,62 | 2,62 | 2,46 | 2,47 | -5,73% | - |
| 09.04.2025 | 2,47 | 2,64 | 2,39 | 2,62 | 6,07% | 500,00 |
| 08.04.2025 | 2,50 | 2,58 | 2,47 | 2,47 | -1,20% | 507,00 |
| 07.04.2025 | 2,51 | 2,53 | 2,44 | 2,50 | -0,79% | - |
| 04.04.2025 | 2,67 | 2,69 | 2,51 | 2,52 | -5,62% | 5.000,00 |
| 03.04.2025 | 2,61 | 2,73 | 2,58 | 2,67 | 2,30% | 300,00 |
| 02.04.2025 | 2,63 | 2,63 | 2,57 | 2,61 | -0,38% | - |
| 01.04.2025 | 2,57 | 2,63 | 2,54 | 2,62 | 2,34% | - |
| 31.03.2025 | 2,54 | 2,63 | 2,51 | 2,56 | 0,79% | 275,00 |
| 28.03.2025 | 2,57 | 2,61 | 2,51 | 2,54 | -4,87% | 3.000,00 |
| 27.03.2025 | 2,61 | 2,67 | 2,53 | 2,67 | 2,30% | 12,00 |
| 26.03.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 1,56% | 150,00 |
| 25.03.2025 | 2,59 | 2,61 | 2,53 | 2,57 | -0,77% | 1.000,00 |
| 24.03.2025 | 2,57 | 2,62 | 2,53 | 2,59 | 0,78% | - |
| 21.03.2025 | 2,51 | 2,57 | 2,47 | 2,57 | 2,39% | - |
| 20.03.2025 | 2,49 | 2,52 | 2,47 | 2,51 | 0,80% | - |
| 19.03.2025 | 2,52 | 2,53 | 2,49 | 2,49 | -1,58% | - |
| 18.03.2025 | 2,45 | 2,53 | 2,41 | 2,53 | 3,27% | 151,00 |
| 17.03.2025 | 2,48 | 2,50 | 2,45 | 2,45 | -1,21% | - |
| 14.03.2025 | 2,43 | 2,49 | 2,42 | 2,48 | 1,64% | 800,00 |
| 13.03.2025 | 2,49 | 2,51 | 2,43 | 2,44 | -2,01% | 410,00 |
| 12.03.2025 | 2,43 | 2,49 | 2,41 | 2,49 | 2,47% | - |
| 11.03.2025 | 2,49 | 2,49 | 2,41 | 2,43 | -2,41% | 160,00 |
| 10.03.2025 | 2,54 | 2,55 | 2,49 | 2,49 | -1,58% | 160,00 |
| 07.03.2025 | 2,50 | 2,53 | 2,45 | 2,53 | 1,20% | - |
| 06.03.2025 | 2,54 | 2,55 | 2,47 | 2,50 | -1,57% | 3.559,00 |
| 05.03.2025 | 2,49 | 2,55 | 2,48 | 2,54 | 2,01% | - |
| 04.03.2025 | 2,57 | 2,57 | 2,43 | 2,49 | -3,11% | 2.751,00 |
| 03.03.2025 | 2,58 | 2,61 | 2,55 | 2,57 | -0,39% | 300,00 |
| 28.02.2025 | 2,61 | 2,63 | 2,58 | 2,58 | -1,53% | - |
| 27.02.2025 | 2,61 | 2,65 | 2,60 | 2,62 | 0,38% | - |
| 26.02.2025 | 2,58 | 2,66 | 2,58 | 2,61 | 1,16% | - |
| 25.02.2025 | 2,68 | 2,68 | 2,56 | 2,58 | -3,73% | - |
| 24.02.2025 | 2,67 | 2,69 | 2,63 | 2,68 | 0,37% | - |
| 21.02.2025 | 2,68 | 2,72 | 2,65 | 2,67 | -0,37% | - |
| 20.02.2025 | 2,63 | 2,69 | 2,61 | 2,68 | 1,90% | 18,00 |
| 19.02.2025 | 2,63 | 2,65 | 2,59 | 2,63 | 0,00% | - |
| 18.02.2025 | 2,59 | 2,63 | 2,54 | 2,63 | 2,33% | 930,00 |
| 17.02.2025 | 2,60 | 2,61 | 2,55 | 2,57 | -1,15% | - |
| 14.02.2025 | 2,74 | 2,77 | 2,60 | 2,60 | -4,76% | 500,00 |
| 13.02.2025 | 2,73 | 2,76 | 2,70 | 2,73 | 0,00% | - |
| 12.02.2025 | 2,73 | 2,79 | 2,66 | 2,73 | 0,00% | - |
| 11.02.2025 | 2,65 | 2,73 | 2,63 | 2,73 | 2,25% | - |
| 10.02.2025 | 2,59 | 2,68 | 2,57 | 2,67 | 3,09% | - |
| 07.02.2025 | 2,66 | 2,70 | 2,59 | 2,59 | -2,26% | 800,00 |
| 06.02.2025 | 2,58 | 2,66 | 2,56 | 2,65 | 2,71% | 156,00 |
| 05.02.2025 | 2,58 | 2,61 | 2,56 | 2,58 | -0,39% | 3.732,00 |
| 04.02.2025 | 2,58 | 2,61 | 2,54 | 2,59 | -0,38% | 100,00 |
| 03.02.2025 | 2,55 | 2,60 | 2,48 | 2,60 | 1,17% | 4.408,00 |
| 31.01.2025 | 2,59 | 2,62 | 2,54 | 2,57 | -0,39% | 300,00 |
| 30.01.2025 | 2,60 | 2,61 | 2,56 | 2,58 | -0,39% | - |
| 29.01.2025 | 2,63 | 2,64 | 2,53 | 2,59 | -1,15% | - |
| 28.01.2025 | 2,63 | 2,69 | 2,61 | 2,62 | -0,38% | - |
| 27.01.2025 | 2,71 | 2,71 | 2,63 | 2,63 | -2,95% | - |
| 24.01.2025 | 2,69 | 2,75 | 2,67 | 2,71 | 0,74% | - |
| 23.01.2025 | 2,73 | 2,74 | 2,65 | 2,69 | -0,74% | 400,00 |
| 22.01.2025 | 2,59 | 2,75 | 2,59 | 2,71 | 5,04% | 3.443,00 |
| 21.01.2025 | 2,61 | 2,63 | 2,56 | 2,58 | -1,15% | 42,00 |
| 20.01.2025 | 2,54 | 2,61 | 2,50 | 2,61 | 2,76% | 2.800,00 |
| 17.01.2025 | 2,55 | 2,61 | 2,54 | 2,54 | -0,78% | 193,00 |
| 16.01.2025 | 2,71 | 2,75 | 2,55 | 2,56 | -5,54% | - |
| 15.01.2025 | 2,71 | 2,76 | 2,69 | 2,71 | 0,00% | - |
| 14.01.2025 | 2,69 | 2,76 | 2,68 | 2,71 | 0,37% | - |
| 13.01.2025 | 2,71 | 2,75 | 2,67 | 2,70 | -0,37% | 24.092,00 |
| 10.01.2025 | 2,71 | 2,73 | 2,69 | 2,71 | 0,00% | 1.125,00 |
| 09.01.2025 | 2,63 | 2,77 | 2,63 | 2,71 | 3,04% | - |
| 08.01.2025 | 2,67 | 2,69 | 2,61 | 2,63 | -1,50% | 100,00 |
| 07.01.2025 | 2,60 | 2,71 | 2,59 | 2,67 | 3,09% | 1.129,00 |
| 06.01.2025 | 2,57 | 2,66 | 2,55 | 2,59 | 0,78% | 1.527,00 |
| 03.01.2025 | 2,68 | 2,68 | 2,53 | 2,57 | -3,75% | 2.438,00 |
| 02.01.2025 | 2,61 | 2,68 | 2,54 | 2,67 | 2,30% | - |
| 30.12.2024 | 2,63 | 2,69 | 2,59 | 2,61 | -3,33% | 1.500,00 |
| 27.12.2024 | 2,71 | 2,71 | 2,64 | 2,70 | -0,37% | - |
| 23.12.2024 | 2,77 | 2,79 | 2,67 | 2,71 | -2,17% | 2.134,00 |
| 20.12.2024 | 2,77 | 2,81 | 2,75 | 2,77 | 0,00% | 507,00 |
| 19.12.2024 | 2,76 | 2,84 | 2,75 | 2,77 | 0,36% | - |
| 18.12.2024 | 2,75 | 2,81 | 2,71 | 2,76 | 0,36% | - |
| 17.12.2024 | 2,84 | 2,89 | 2,71 | 2,75 | -3,17% | - |
| 16.12.2024 | 2,94 | 2,98 | 2,81 | 2,84 | -3,40% | 883,00 |
| 13.12.2024 | 2,78 | 2,96 | 2,68 | 2,94 | 5,76% | 3.500,00 |
| 12.12.2024 | 2,71 | 2,78 | 2,68 | 2,78 | 2,58% | 400,00 |
| 11.12.2024 | 2,69 | 2,73 | 2,69 | 2,71 | 0,74% | - |
| 10.12.2024 | 2,71 | 2,72 | 2,67 | 2,69 | -0,74% | 73,00 |
| 09.12.2024 | 2,69 | 2,72 | 2,59 | 2,71 | 0,74% | - |
| 06.12.2024 | 2,67 | 2,70 | 2,61 | 2,69 | 0,75% | 1.400,00 |
| 05.12.2024 | 2,67 | 2,69 | 2,57 | 2,67 | 0,00% | - |
| 04.12.2024 | 2,57 | 2,67 | 2,56 | 2,67 | 3,89% | 375,00 |
| 03.12.2024 | 2,53 | 2,57 | 2,52 | 2,57 | 1,58% | - |
| 02.12.2024 | 2,47 | 2,55 | 2,46 | 2,53 | 2,43% | - |
| 29.11.2024 | 2,51 | 2,54 | 2,45 | 2,47 | -1,59% | 2.948,00 |
| 28.11.2024 | 2,48 | 2,60 | 2,48 | 2,51 | 1,21% | - |