2,870€
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -0,35% | - |
| 01.04.2026 | 2,81 | 2,89 | 2,79 | 2,87 | 4,74% | - |
| 31.03.2026 | 2,69 | 2,75 | 2,69 | 2,74 | -3,18% | - |
| 26.03.2026 | 2,82 | 2,83 | 0,00 | 2,83 | 1,07% | 1.252,00 |
| 25.03.2026 | 2,73 | 2,81 | 2,69 | 2,80 | 2,94% | - |
| 24.03.2026 | 2,72 | 2,72 | 2,71 | 2,72 | 0,74% | - |
| 23.03.2026 | 2,69 | 2,75 | 2,69 | 2,70 | -1,10% | 5,00 |
| 20.03.2026 | 2,71 | 2,77 | 2,71 | 2,73 | -0,73% | - |
| 19.03.2026 | 2,73 | 2,75 | 2,73 | 2,75 | -2,14% | - |
| 17.03.2026 | 2,81 | 2,87 | 2,81 | 2,81 | 0,36% | 2,00 |
| 16.03.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 13.03.2026 | 2,73 | 2,81 | 2,73 | 2,79 | 1,09% | 3.900,00 |
| 12.03.2026 | 2,77 | 2,77 | 2,76 | 2,76 | 1,85% | - |
| 10.03.2026 | 2,72 | 2,73 | 2,71 | 2,71 | 13.119,51% | - |
| 09.03.2026 | 2,69 | 2,69 | 0,02 | 0,02 | -99,25% | - |
| 06.03.2026 | 2,73 | 2,75 | 2,73 | 2,75 | 0,73% | - |
| 05.03.2026 | 2,77 | 2,77 | 2,71 | 2,73 | 1,87% | 1.400,00 |
| 03.03.2026 | 2,77 | 2,77 | 2,67 | 2,68 | -2,55% | - |
| 27.02.2026 | 2,79 | 2,80 | 2,75 | 2,75 | -0,72% | 1.058,00 |
| 26.02.2026 | 2,79 | 2,80 | 2,73 | 2,77 | -3,48% | 2.205,00 |
| 24.02.2026 | 2,81 | 2,87 | 2,79 | 2,87 | 2,87% | - |
| 23.02.2026 | 2,87 | 2,87 | 2,77 | 2,79 | -2,11% | 1.155,00 |
| 20.02.2026 | 2,81 | 2,85 | 2,81 | 2,85 | 1,42% | - |
| 19.02.2026 | 2,85 | 2,86 | 2,78 | 2,81 | -2,09% | 3.700,00 |
| 18.02.2026 | 2,87 | 2,90 | 2,85 | 2,87 | 1,41% | - |
| 17.02.2026 | 2,85 | 2,85 | 2,83 | 2,83 | -0,70% | - |
| 16.02.2026 | 2,87 | 2,88 | 2,83 | 2,85 | 0,35% | - |
| 13.02.2026 | 2,83 | 2,86 | 2,81 | 2,84 | 0,00% | 1.000,00 |
| 12.02.2026 | 2,83 | 2,87 | 2,81 | 2,84 | 0,71% | - |
| 10.02.2026 | 2,85 | 2,85 | 2,81 | 2,82 | -1,40% | 23,00 |
| 09.02.2026 | 2,88 | 2,88 | 2,86 | 2,86 | 1,06% | - |
| 06.02.2026 | 2,75 | 2,83 | 2,75 | 2,83 | 6,39% | - |
| 05.02.2026 | 2,71 | 2,71 | 2,61 | 2,66 | -2,21% | - |
| 04.02.2026 | 2,75 | 2,88 | 2,71 | 2,72 | -1,09% | 2,00 |
| 03.02.2026 | 2,71 | 2,77 | 2,69 | 2,75 | 1,85% | 1.003,00 |
| 30.01.2026 | 2,69 | 2,73 | 2,67 | 2,70 | 1,12% | 40,00 |
| 29.01.2026 | 2,82 | 2,83 | 2,67 | 2,67 | -4,64% | - |
| 28.01.2026 | 2,81 | 2,83 | 2,79 | 2,80 | -0,36% | - |
| 27.01.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 0,00% | - |
| 26.01.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -0,35% | - |
| 23.01.2026 | 2,85 | 2,86 | 2,79 | 2,82 | 1,08% | 599,00 |
| 22.01.2026 | 2,81 | 2,85 | 2,79 | 2,79 | -1,41% | 780,00 |
| 21.01.2026 | 2,81 | 2,83 | 2,81 | 2,83 | 0,00% | - |
| 20.01.2026 | 2,80 | 2,83 | 2,80 | 2,83 | 1,43% | - |
| 19.01.2026 | 2,79 | 2,85 | 2,77 | 2,79 | -0,71% | 740,00 |
| 16.01.2026 | 2,87 | 2,87 | 2,79 | 2,81 | -1,06% | - |
| 15.01.2026 | 2,83 | 2,84 | 2,83 | 2,84 | 0,35% | - |
| 14.01.2026 | 2,78 | 2,85 | 2,78 | 2,83 | 2,91% | 225,00 |
| 12.01.2026 | 2,75 | 2,77 | 2,73 | 2,75 | 0,36% | 2.310,00 |
| 09.01.2026 | 2,73 | 2,75 | 2,72 | 2,74 | -0,72% | 1.750,00 |
| 08.01.2026 | 2,77 | 2,77 | 2,76 | 2,76 | 1,85% | - |
| 07.01.2026 | 2,75 | 2,75 | 2,69 | 2,71 | -1,81% | - |
| 06.01.2026 | 2,67 | 2,77 | 2,67 | 2,76 | 3,37% | 770,00 |
| 05.01.2026 | 2,69 | 2,69 | 2,67 | 2,67 | 0,00% | - |
| 02.01.2026 | 2,67 | 2,71 | 2,65 | 2,67 | -0,74% | 740,00 |
| 30.12.2025 | 2,67 | 2,69 | 2,67 | 2,69 | -1,47% | - |
| 23.12.2025 | 2,69 | 2,73 | 2,67 | 2,73 | 0,74% | 700,00 |
| 22.12.2025 | 2,67 | 2,71 | 2,65 | 2,71 | 0,74% | 528,00 |
| 19.12.2025 | 2,67 | 2,69 | 2,65 | 2,69 | 1,51% | 19,00 |
| 18.12.2025 | 2,65 | 2,65 | 2,63 | 2,65 | 0,76% | - |
| 17.12.2025 | 2,65 | 2,74 | 2,63 | 2,63 | -6,41% | - |
| 16.12.2025 | 2,80 | 2,82 | 2,80 | 2,81 | -0,71% | - |
| 15.12.2025 | 2,83 | 2,85 | 2,81 | 2,83 | -0,35% | 4.229,00 |
| 12.12.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 2,90% | - |
| 11.12.2025 | 2,75 | 2,77 | 2,75 | 2,76 | 0,36% | - |
| 10.12.2025 | 2,79 | 2,80 | 2,73 | 2,75 | -1,08% | 12,00 |
| 09.12.2025 | 2,77 | 2,79 | 2,75 | 2,78 | 0,00% | - |
| 08.12.2025 | 2,79 | 2,80 | 2,75 | 2,78 | -0,71% | - |
| 05.12.2025 | 2,77 | 2,81 | 2,76 | 2,80 | 0,36% | - |
| 04.12.2025 | 2,82 | 2,85 | 2,77 | 2,79 | -3,46% | 10,00 |
| 03.12.2025 | 2,86 | 2,89 | 2,86 | 2,89 | -0,34% | - |
| 02.12.2025 | 2,90 | 2,93 | 2,85 | 2,90 | -1,36% | 4,00 |
| 01.12.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,34% | - |
| 28.11.2025 | 2,86 | 2,97 | 2,85 | 2,93 | 2,09% | - |
| 27.11.2025 | 2,92 | 2,93 | 2,86 | 2,87 | -1,71% | 400,00 |
| 26.11.2025 | 2,90 | 2,93 | 2,87 | 2,92 | 0,69% | - |
| 25.11.2025 | 2,88 | 2,92 | 2,87 | 2,90 | 0,35% | - |
| 24.11.2025 | 2,92 | 2,94 | 2,88 | 2,89 | -1,03% | - |
| 20.11.2025 | 2,87 | 2,92 | 2,87 | 2,92 | 0,69% | - |
| 19.11.2025 | 2,90 | 2,93 | 2,89 | 2,90 | -1,02% | - |
| 18.11.2025 | 2,92 | 2,95 | 2,89 | 2,93 | 0,34% | 7,00 |
| 17.11.2025 | 2,92 | 2,93 | 2,92 | 2,92 | 0,69% | - |
| 14.11.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -0,68% | - |
| 13.11.2025 | 2,94 | 2,97 | 2,90 | 2,92 | -1,35% | 90,00 |
| 12.11.2025 | 3,00 | 3,00 | 2,95 | 2,96 | 0,34% | - |
| 11.11.2025 | 2,91 | 2,96 | 2,89 | 2,95 | 1,03% | - |
| 10.11.2025 | 2,93 | 2,95 | 2,91 | 2,92 | -0,34% | 540,00 |
| 07.11.2025 | 2,89 | 2,94 | 2,85 | 2,93 | 0,34% | - |
| 05.11.2025 | 2,87 | 2,93 | 2,87 | 2,92 | 2,46% | - |
| 04.11.2025 | 2,87 | 2,87 | 2,81 | 2,85 | 0,00% | - |
| 03.11.2025 | 2,87 | 2,89 | 2,85 | 2,85 | -1,04% | - |
| 31.10.2025 | 2,83 | 2,89 | 2,83 | 2,88 | 0,00% | 4,00 |
| 30.10.2025 | 2,89 | 2,89 | 2,88 | 2,88 | 1,05% | - |
| 29.10.2025 | 2,91 | 2,92 | 2,83 | 2,85 | -2,73% | - |
| 28.10.2025 | 2,87 | 2,93 | 2,85 | 2,93 | 2,45% | - |
| 27.10.2025 | 2,85 | 2,90 | 2,83 | 2,86 | 0,00% | - |
| 24.10.2025 | 2,87 | 2,89 | 2,85 | 2,86 | -1,04% | 3,00 |
| 23.10.2025 | 2,91 | 2,93 | 2,85 | 2,89 | 0,00% | - |
| 22.10.2025 | 2,89 | 2,90 | 2,89 | 2,89 | 0,35% | - |
| 21.10.2025 | 2,88 | 2,89 | 2,85 | 2,88 | 0,00% | - |