11,000€
-1,35%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,20 | 11,55 | 10,95 | 11,05 | -0,90% | - |
| 19.12.2024 | 11,15 | 11,45 | 11,05 | 11,15 | 0,45% | - |
| 18.12.2024 | 10,55 | 11,95 | 10,55 | 11,10 | 4,72% | - |
| 17.12.2024 | 10,55 | 10,60 | 10,25 | 10,60 | 0,47% | - |
| 16.12.2024 | 10,55 | 10,95 | 10,45 | 10,55 | 0,00% | - |
| 13.12.2024 | 11,35 | 11,35 | 10,55 | 10,55 | -7,05% | - |
| 12.12.2024 | 11,45 | 11,65 | 10,90 | 11,35 | -0,87% | - |
| 11.12.2024 | 11,45 | 11,55 | 11,05 | 11,45 | 0,00% | - |
| 10.12.2024 | 11,35 | 11,65 | 11,25 | 11,45 | 0,44% | - |
| 09.12.2024 | 11,25 | 11,65 | 11,25 | 11,40 | 0,44% | - |
| 06.12.2024 | 12,35 | 12,45 | 11,25 | 11,35 | -8,10% | - |
| 05.12.2024 | 12,45 | 12,55 | 12,30 | 12,35 | -0,80% | - |
| 04.12.2024 | 13,05 | 13,20 | 12,35 | 12,45 | -4,60% | 3,00 |
| 03.12.2024 | 13,15 | 13,30 | 12,95 | 13,05 | -0,76% | - |
| 02.12.2024 | 13,15 | 13,30 | 12,65 | 13,15 | 0,00% | - |
| 29.11.2024 | 13,45 | 13,60 | 13,15 | 13,15 | -2,23% | - |
| 28.11.2024 | 13,35 | 13,45 | 13,35 | 13,45 | 0,00% | - |
| 27.11.2024 | 13,15 | 13,65 | 12,95 | 13,45 | 2,28% | - |
| 26.11.2024 | 13,25 | 13,25 | 12,75 | 13,15 | 0,00% | - |
| 25.11.2024 | 13,25 | 13,35 | 12,85 | 13,15 | -0,75% | - |
| 22.11.2024 | 13,00 | 13,65 | 12,90 | 13,25 | 1,53% | - |
| 21.11.2024 | 12,25 | 13,05 | 12,15 | 13,05 | 6,10% | - |
| 20.11.2024 | 12,15 | 12,35 | 11,95 | 12,30 | 1,23% | 45,00 |
| 19.11.2024 | 12,25 | 12,25 | 11,95 | 12,15 | -0,82% | - |
| 18.11.2024 | 12,10 | 12,35 | 11,95 | 12,25 | 1,24% | - |
| 15.11.2024 | 12,55 | 12,75 | 12,05 | 12,10 | -3,59% | - |
| 14.11.2024 | 12,70 | 13,00 | 12,35 | 12,55 | -1,95% | - |
| 13.11.2024 | 13,00 | 13,25 | 12,75 | 12,80 | -1,54% | - |
| 12.11.2024 | 13,30 | 13,40 | 12,95 | 13,00 | -2,26% | - |
| 11.11.2024 | 13,30 | 13,55 | 13,25 | 13,30 | 0,00% | - |
| 08.11.2024 | 13,50 | 13,65 | 13,15 | 13,30 | -2,21% | - |
| 07.11.2024 | 13,35 | 13,65 | 13,05 | 13,60 | 1,87% | - |
| 06.11.2024 | 12,10 | 13,45 | 12,10 | 13,35 | 13,14% | 45,00 |
| 05.11.2024 | 11,75 | 11,85 | 11,65 | 11,80 | -0,84% | - |
| 04.11.2024 | 11,75 | 12,15 | 11,70 | 11,90 | 1,28% | - |
| 01.11.2024 | 11,75 | 11,95 | 11,65 | 11,75 | 0,00% | - |
| 31.10.2024 | 12,45 | 12,50 | 11,65 | 11,75 | -4,86% | - |
| 30.10.2024 | 12,25 | 12,55 | 11,95 | 12,35 | 0,82% | - |
| 29.10.2024 | 12,25 | 12,30 | 11,85 | 12,25 | 0,00% | - |
| 28.10.2024 | 12,35 | 12,45 | 11,90 | 12,25 | -0,81% | - |
| 25.10.2024 | 12,95 | 13,10 | 12,35 | 12,35 | -4,26% | - |
| 24.10.2024 | 14,25 | 14,30 | 12,05 | 12,90 | -9,47% | - |
| 23.10.2024 | 14,70 | 14,75 | 14,15 | 14,25 | -3,06% | - |
| 22.10.2024 | 14,95 | 15,10 | 14,65 | 14,70 | -2,00% | - |
| 21.10.2024 | 14,95 | 15,20 | 14,65 | 15,00 | 0,33% | - |
| 18.10.2024 | 15,80 | 15,80 | 14,90 | 14,95 | -5,38% | - |
| 17.10.2024 | 15,90 | 16,05 | 15,35 | 15,80 | -0,63% | - |
| 16.10.2024 | 15,50 | 15,95 | 15,45 | 15,90 | 2,25% | - |
| 15.10.2024 | 16,10 | 16,15 | 15,40 | 15,55 | -3,42% | - |
| 14.10.2024 | 16,30 | 16,40 | 15,50 | 16,10 | -1,23% | - |
| 11.10.2024 | 15,55 | 16,35 | 15,40 | 16,30 | 4,82% | - |
| 10.10.2024 | 15,50 | 15,65 | 15,25 | 15,55 | 0,65% | - |
| 09.10.2024 | 15,40 | 15,55 | 15,30 | 15,45 | 0,32% | - |
| 08.10.2024 | 15,90 | 15,95 | 15,20 | 15,40 | -3,14% | - |
| 07.10.2024 | 16,20 | 16,35 | 15,75 | 15,90 | -1,85% | - |
| 04.10.2024 | 16,10 | 16,45 | 16,05 | 16,20 | 0,62% | - |
| 03.10.2024 | 15,55 | 16,10 | 15,35 | 16,10 | 3,21% | - |
| 02.10.2024 | 15,60 | 15,80 | 15,35 | 15,60 | 0,00% | - |
| 01.10.2024 | 15,40 | 15,95 | 15,30 | 15,60 | 1,30% | - |
| 30.09.2024 | 15,25 | 15,75 | 15,05 | 15,40 | 1,32% | - |
| 27.09.2024 | 14,75 | 15,55 | 14,75 | 15,20 | 3,05% | - |
| 26.09.2024 | 15,30 | 15,45 | 14,55 | 14,75 | -3,91% | - |
| 25.09.2024 | 15,90 | 15,95 | 15,35 | 15,35 | -4,06% | - |
| 24.09.2024 | 16,10 | 16,45 | 15,90 | 16,00 | -0,62% | - |
| 23.09.2024 | 16,10 | 16,55 | 16,05 | 16,10 | -0,62% | - |
| 20.09.2024 | 16,10 | 16,65 | 15,95 | 16,20 | 0,62% | - |
| 19.09.2024 | 15,90 | 16,45 | 15,90 | 16,10 | 1,26% | - |
| 18.09.2024 | 16,30 | 16,45 | 15,85 | 15,90 | -2,45% | - |
| 17.09.2024 | 15,60 | 16,35 | 15,50 | 16,30 | 4,49% | - |
| 16.09.2024 | 15,40 | 15,75 | 15,20 | 15,60 | 1,96% | - |
| 13.09.2024 | 15,55 | 15,85 | 15,25 | 15,30 | -1,92% | - |
| 12.09.2024 | 16,00 | 16,25 | 15,55 | 15,60 | -1,89% | - |
| 11.09.2024 | 16,00 | 16,20 | 15,65 | 15,90 | -1,24% | - |
| 10.09.2024 | 16,50 | 16,50 | 15,65 | 16,10 | -3,01% | 20,00 |
| 09.09.2024 | 16,00 | 16,95 | 16,00 | 16,60 | 3,75% | - |
| 06.09.2024 | 16,50 | 16,85 | 15,90 | 16,00 | -3,03% | - |
| 05.09.2024 | 16,60 | 16,75 | 16,35 | 16,50 | -0,60% | - |
| 04.09.2024 | 16,85 | 16,95 | 16,55 | 16,60 | -1,78% | - |
| 03.09.2024 | 17,95 | 18,10 | 16,65 | 16,90 | -5,85% | - |
| 02.09.2024 | 18,00 | 18,00 | 17,90 | 17,95 | 0,00% | - |
| 30.08.2024 | 18,00 | 18,10 | 17,55 | 17,95 | -0,28% | - |
| 29.08.2024 | 18,00 | 18,20 | 17,85 | 18,00 | 0,00% | - |
| 28.08.2024 | 18,05 | 18,20 | 17,75 | 18,00 | -0,55% | - |
| 27.08.2024 | 18,30 | 18,35 | 18,05 | 18,10 | -1,09% | - |
| 26.08.2024 | 18,30 | 18,75 | 18,25 | 18,30 | 0,27% | - |
| 23.08.2024 | 17,90 | 18,45 | 17,90 | 18,25 | 2,53% | - |
| 22.08.2024 | 17,90 | 18,25 | 17,80 | 17,80 | -0,56% | - |
| 21.08.2024 | 17,95 | 18,35 | 17,75 | 17,90 | -0,83% | - |
| 20.08.2024 | 19,25 | 19,35 | 17,95 | 18,05 | -6,23% | - |
| 19.08.2024 | 19,15 | 19,45 | 18,95 | 19,25 | 0,52% | - |
| 16.08.2024 | 19,30 | 19,40 | 18,95 | 19,15 | -0,52% | - |
| 15.08.2024 | 18,10 | 19,25 | 18,05 | 19,25 | 6,35% | - |
| 14.08.2024 | 18,10 | 18,20 | 17,85 | 18,10 | -0,28% | - |
| 13.08.2024 | 18,15 | 18,30 | 17,65 | 18,15 | 0,00% | - |
| 12.08.2024 | 18,20 | 18,45 | 17,95 | 18,15 | 0,00% | 20,00 |
| 09.08.2024 | 17,80 | 18,25 | 17,75 | 18,15 | 1,97% | - |
| 08.08.2024 | 17,40 | 18,05 | 17,30 | 17,80 | 2,30% | - |
| 07.08.2024 | 17,85 | 18,20 | 17,35 | 17,40 | -2,52% | - |
| 06.08.2024 | 17,40 | 18,05 | 17,15 | 17,85 | 2,00% | - |
| 05.08.2024 | 18,70 | 18,70 | 17,05 | 17,50 | -6,67% | - |