15,800€
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,80 | 15,80 | 15,70 | 15,80 | 0,00% | - |
| 17.10.2024 | 15,90 | 16,05 | 15,35 | 15,80 | -0,63% | - |
| 16.10.2024 | 15,50 | 15,95 | 15,45 | 15,90 | 2,25% | - |
| 15.10.2024 | 16,10 | 16,15 | 15,40 | 15,55 | -3,42% | - |
| 14.10.2024 | 16,30 | 16,40 | 15,50 | 16,10 | -1,23% | - |
| 11.10.2024 | 15,55 | 16,35 | 15,40 | 16,30 | 4,82% | - |
| 10.10.2024 | 15,50 | 15,65 | 15,25 | 15,55 | 0,65% | - |
| 09.10.2024 | 15,40 | 15,55 | 15,30 | 15,45 | 0,32% | - |
| 08.10.2024 | 15,90 | 15,95 | 15,20 | 15,40 | -3,14% | - |
| 07.10.2024 | 16,20 | 16,35 | 15,75 | 15,90 | -1,85% | - |
| 04.10.2024 | 16,10 | 16,45 | 16,05 | 16,20 | 0,62% | - |
| 03.10.2024 | 15,55 | 16,10 | 15,35 | 16,10 | 3,21% | - |
| 02.10.2024 | 15,60 | 15,80 | 15,35 | 15,60 | 0,00% | - |
| 01.10.2024 | 15,40 | 15,95 | 15,30 | 15,60 | 1,30% | - |
| 30.09.2024 | 15,25 | 15,75 | 15,05 | 15,40 | 1,32% | - |
| 27.09.2024 | 14,75 | 15,55 | 14,75 | 15,20 | 3,05% | - |
| 26.09.2024 | 15,30 | 15,45 | 14,55 | 14,75 | -3,91% | - |
| 25.09.2024 | 15,90 | 15,95 | 15,35 | 15,35 | -4,06% | - |
| 24.09.2024 | 16,10 | 16,45 | 15,90 | 16,00 | -0,62% | - |
| 23.09.2024 | 16,10 | 16,55 | 16,05 | 16,10 | -0,62% | - |
| 20.09.2024 | 16,10 | 16,65 | 15,95 | 16,20 | 0,62% | - |
| 19.09.2024 | 15,90 | 16,45 | 15,90 | 16,10 | 1,26% | - |
| 18.09.2024 | 16,30 | 16,45 | 15,85 | 15,90 | -2,45% | - |
| 17.09.2024 | 15,60 | 16,35 | 15,50 | 16,30 | 4,49% | - |
| 16.09.2024 | 15,40 | 15,75 | 15,20 | 15,60 | 1,96% | - |
| 13.09.2024 | 15,55 | 15,85 | 15,25 | 15,30 | -1,92% | - |
| 12.09.2024 | 16,00 | 16,25 | 15,55 | 15,60 | -1,89% | - |
| 11.09.2024 | 16,00 | 16,20 | 15,65 | 15,90 | -1,24% | - |
| 10.09.2024 | 16,50 | 16,50 | 15,65 | 16,10 | -3,01% | 20,00 |
| 09.09.2024 | 16,00 | 16,95 | 16,00 | 16,60 | 3,75% | - |
| 06.09.2024 | 16,50 | 16,85 | 15,90 | 16,00 | -3,03% | - |
| 05.09.2024 | 16,60 | 16,75 | 16,35 | 16,50 | -0,60% | - |
| 04.09.2024 | 16,85 | 16,95 | 16,55 | 16,60 | -1,78% | - |
| 03.09.2024 | 17,95 | 18,10 | 16,65 | 16,90 | -5,85% | - |
| 02.09.2024 | 18,00 | 18,00 | 17,90 | 17,95 | 0,00% | - |
| 30.08.2024 | 18,00 | 18,10 | 17,55 | 17,95 | -0,28% | - |
| 29.08.2024 | 18,00 | 18,20 | 17,85 | 18,00 | 0,00% | - |
| 28.08.2024 | 18,05 | 18,20 | 17,75 | 18,00 | -0,55% | - |
| 27.08.2024 | 18,30 | 18,35 | 18,05 | 18,10 | -1,09% | - |
| 26.08.2024 | 18,30 | 18,75 | 18,25 | 18,30 | 0,27% | - |
| 23.08.2024 | 17,90 | 18,45 | 17,90 | 18,25 | 2,53% | - |
| 22.08.2024 | 17,90 | 18,25 | 17,80 | 17,80 | -0,56% | - |
| 21.08.2024 | 17,95 | 18,35 | 17,75 | 17,90 | -0,83% | - |
| 20.08.2024 | 19,25 | 19,35 | 17,95 | 18,05 | -6,23% | - |
| 19.08.2024 | 19,15 | 19,45 | 18,95 | 19,25 | 0,52% | - |
| 16.08.2024 | 19,30 | 19,40 | 18,95 | 19,15 | -0,52% | - |
| 15.08.2024 | 18,10 | 19,25 | 18,05 | 19,25 | 6,35% | - |
| 14.08.2024 | 18,10 | 18,20 | 17,85 | 18,10 | -0,28% | - |
| 13.08.2024 | 18,15 | 18,30 | 17,65 | 18,15 | 0,00% | - |
| 12.08.2024 | 18,20 | 18,45 | 17,95 | 18,15 | 0,00% | 20,00 |
| 09.08.2024 | 17,80 | 18,25 | 17,75 | 18,15 | 1,97% | - |
| 08.08.2024 | 17,40 | 18,05 | 17,30 | 17,80 | 2,30% | - |
| 07.08.2024 | 17,85 | 18,20 | 17,35 | 17,40 | -2,52% | - |
| 06.08.2024 | 17,40 | 18,05 | 17,15 | 17,85 | 2,00% | - |
| 05.08.2024 | 18,70 | 18,70 | 17,05 | 17,50 | -6,67% | - |
| 02.08.2024 | 20,50 | 20,50 | 18,65 | 18,75 | -8,54% | 35,00 |
| 01.08.2024 | 21,50 | 21,60 | 19,95 | 20,50 | -4,21% | - |
| 31.07.2024 | 20,50 | 21,50 | 20,50 | 21,40 | 4,39% | - |
| 30.07.2024 | 20,40 | 20,90 | 20,30 | 20,50 | 0,49% | - |
| 29.07.2024 | 20,90 | 21,10 | 20,30 | 20,40 | -2,86% | - |
| 26.07.2024 | 22,00 | 22,10 | 20,60 | 21,00 | -4,98% | - |
| 25.07.2024 | 21,80 | 22,50 | 20,50 | 22,10 | 0,91% | - |
| 24.07.2024 | 22,00 | 22,10 | 21,50 | 21,90 | 0,00% | - |
| 23.07.2024 | 21,70 | 22,10 | 21,50 | 21,90 | 0,92% | - |
| 22.07.2024 | 21,70 | 21,70 | 21,30 | 21,70 | 0,00% | - |
| 19.07.2024 | 21,20 | 21,90 | 20,90 | 21,70 | 1,88% | - |
| 18.07.2024 | 21,80 | 22,10 | 21,30 | 21,30 | -2,29% | - |
| 17.07.2024 | 22,50 | 22,50 | 21,70 | 21,80 | -3,11% | - |
| 16.07.2024 | 21,70 | 22,50 | 21,50 | 22,50 | 3,69% | - |
| 15.07.2024 | 20,80 | 21,90 | 20,70 | 21,70 | 4,33% | - |
| 12.07.2024 | 20,90 | 21,10 | 20,70 | 20,80 | -0,48% | - |
| 11.07.2024 | 20,50 | 21,10 | 20,30 | 20,90 | 1,95% | - |
| 10.07.2024 | 19,90 | 20,50 | 19,75 | 20,50 | 3,02% | - |
| 09.07.2024 | 20,80 | 20,90 | 19,55 | 19,90 | -4,33% | - |
| 08.07.2024 | 20,80 | 20,90 | 20,30 | 20,80 | 0,00% | - |
| 05.07.2024 | 20,90 | 21,10 | 20,50 | 20,80 | -0,48% | - |
| 04.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 03.07.2024 | 21,00 | 21,10 | 20,70 | 20,90 | -0,95% | - |
| 02.07.2024 | 20,90 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 01.07.2024 | 21,40 | 21,70 | 20,70 | 20,90 | -2,34% | - |
| 28.06.2024 | 21,70 | 22,10 | 21,30 | 21,40 | -1,38% | - |
| 27.06.2024 | 21,50 | 21,90 | 21,50 | 21,70 | 0,46% | - |
| 26.06.2024 | 22,20 | 22,20 | 21,50 | 21,60 | -3,57% | - |
| 25.06.2024 | 22,10 | 22,50 | 21,70 | 22,40 | 1,36% | - |
| 24.06.2024 | 21,70 | 22,10 | 21,70 | 22,10 | 1,84% | 15,00 |
| 21.06.2024 | 21,00 | 21,70 | 20,90 | 21,70 | 3,83% | - |
| 20.06.2024 | 20,30 | 20,90 | 20,30 | 20,90 | 2,96% | - |
| 19.06.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 18.06.2024 | 19,75 | 20,70 | 19,70 | 20,30 | 2,78% | - |
| 17.06.2024 | 19,65 | 20,05 | 19,55 | 19,75 | 0,51% | - |
| 14.06.2024 | 19,70 | 19,90 | 19,35 | 19,65 | 0,00% | - |
| 13.06.2024 | 20,00 | 20,10 | 19,35 | 19,65 | -2,24% | - |
| 12.06.2024 | 19,80 | 20,30 | 19,75 | 20,10 | 1,52% | - |
| 11.06.2024 | 19,90 | 19,90 | 19,55 | 19,80 | -0,50% | - |
| 10.06.2024 | 18,85 | 20,30 | 18,85 | 19,90 | 5,85% | 25,00 |
| 07.06.2024 | 18,70 | 19,05 | 18,65 | 18,80 | 0,53% | - |
| 06.06.2024 | 18,65 | 18,85 | 18,55 | 18,70 | 0,27% | - |
| 05.06.2024 | 18,30 | 18,85 | 18,30 | 18,65 | 1,91% | - |
| 04.06.2024 | 18,95 | 19,00 | 18,10 | 18,30 | -3,43% | - |
| 03.06.2024 | 20,20 | 20,50 | 18,85 | 18,95 | -6,19% | - |