70,475€
-1,67%
Echtzeit-Aktienkurs REDCARE PHARMACY INH.
Bid:
Ask:
Aktienkurse zur REDCARE PHARMACY INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 71,65 | 72,65 | 70,95 | 71,45 | -0,31% | 270,00 |
| 11.11.2026 | 73,98 | 75,05 | 71,10 | 71,68 | -1,10% | 983,00 |
| 10.11.2026 | 72,48 | 75,18 | 72,40 | 72,48 | -0,55% | 185,00 |
| 09.11.2026 | 71,25 | 74,35 | 70,25 | 72,88 | 2,53% | 23,00 |
| 06.11.2026 | 71,75 | 72,63 | 70,13 | 71,08 | -3,33% | 279,00 |
| 05.11.2026 | 72,50 | 75,23 | 72,38 | 73,53 | 0,20% | 150,00 |
| 04.11.2026 | 73,95 | 74,98 | 72,85 | 73,38 | -0,98% | 58,00 |
| 03.11.2026 | 74,78 | 75,95 | 73,40 | 74,10 | 0,24% | 323,00 |
| 02.11.2026 | 69,83 | 74,75 | 69,83 | 73,93 | 3,50% | 280,00 |
| 30.10.2026 | 74,48 | 74,68 | 71,18 | 71,43 | -4,67% | 628,00 |
| 29.10.2026 | 79,30 | 79,30 | 73,63 | 74,93 | -4,92% | 7.557,00 |
| 28.10.2026 | 78,65 | 79,25 | 77,25 | 78,80 | 0,25% | 3.751,00 |
| 27.10.2026 | 76,93 | 79,40 | 75,75 | 78,60 | -0,10% | 4.094,00 |
| 26.10.2026 | 77,85 | 79,03 | 76,68 | 78,68 | 0,00% | 348,00 |
| 23.10.2026 | 77,85 | 79,58 | 77,38 | 78,68 | -1,10% | 76,00 |
| 22.10.2026 | 77,48 | 79,75 | 76,58 | 79,55 | 1,60% | 736,00 |
| 21.10.2026 | 76,33 | 78,43 | 75,83 | 78,30 | 2,12% | 695,00 |
| 20.10.2026 | 77,85 | 77,85 | 75,90 | 76,68 | -0,20% | 151,00 |
| 19.10.2026 | 74,30 | 78,33 | 74,30 | 76,83 | 1,32% | 778,00 |
| 16.10.2026 | 73,43 | 78,25 | 73,40 | 75,83 | 3,73% | 466,00 |
| 15.10.2026 | 72,15 | 75,38 | 71,90 | 73,10 | 0,41% | 774,00 |
| 14.10.2026 | 70,73 | 73,20 | 70,20 | 72,80 | 3,08% | 413,00 |
| 13.10.2026 | 70,55 | 71,35 | 70,23 | 70,63 | -2,22% | 200,00 |
| 12.10.2026 | 72,15 | 72,80 | 71,23 | 72,23 | -1,87% | 326,00 |
| 09.10.2026 | 72,95 | 75,03 | 72,63 | 73,60 | -1,37% | 261,00 |
| 08.10.2026 | 74,70 | 74,75 | 73,05 | 74,63 | 0,57% | 446,00 |
| 07.10.2026 | 67,98 | 75,15 | 67,70 | 74,20 | 9,00% | 1.616,00 |
| 06.10.2026 | 66,35 | 69,85 | 65,68 | 68,08 | 3,22% | 168,00 |
| 05.10.2026 | 70,05 | 70,65 | 65,43 | 65,95 | -7,79% | 759,00 |
| 02.10.2026 | 69,15 | 71,83 | 68,75 | 71,53 | 4,49% | 52,00 |
| 01.10.2026 | 72,58 | 73,25 | 67,83 | 68,45 | -5,85% | 552,00 |
| 30.09.2026 | 71,80 | 76,45 | 70,55 | 72,70 | 2,18% | 1.338,00 |
| 29.09.2026 | 67,30 | 72,48 | 67,30 | 71,15 | 4,75% | 7.993,00 |
| 28.09.2026 | 60,48 | 69,05 | 60,08 | 67,93 | 9,38% | 8.783,00 |
| 25.09.2026 | 59,50 | 62,25 | 58,70 | 62,10 | 2,01% | 300,00 |
| 24.09.2026 | 61,90 | 61,90 | 59,95 | 60,88 | -1,02% | 6.968,00 |
| 23.09.2026 | 65,65 | 66,83 | 61,35 | 61,50 | -6,50% | 333,00 |
| 22.09.2026 | 63,55 | 65,83 | 63,40 | 65,78 | 4,20% | 1.321,00 |
| 21.09.2026 | 61,15 | 63,18 | 60,28 | 63,13 | 4,12% | 30,00 |
| 18.09.2026 | 59,50 | 62,15 | 59,50 | 60,63 | 1,55% | 2.200,00 |
| 17.09.2026 | 53,98 | 59,90 | 53,98 | 59,70 | 11,59% | 11.346,00 |
| 16.09.2026 | 52,15 | 53,65 | 50,50 | 53,50 | 1,66% | 220,00 |
| 15.09.2026 | 52,08 | 54,15 | 51,98 | 52,63 | -0,33% | 6,00 |
| 14.09.2026 | 52,73 | 52,85 | 51,55 | 52,80 | 0,57% | 461,00 |
| 11.09.2026 | 54,68 | 54,83 | 52,23 | 52,50 | -2,60% | 664,00 |
| 10.09.2026 | 53,13 | 54,08 | 51,58 | 53,90 | 2,81% | 165,00 |
| 09.09.2026 | 56,30 | 56,30 | 52,28 | 52,43 | -7,13% | 5.533,00 |
| 08.09.2026 | 58,53 | 59,25 | 55,60 | 56,45 | -3,55% | 1.027,00 |
| 07.09.2026 | 59,35 | 60,08 | 57,55 | 58,53 | -1,43% | 110,00 |
| 04.09.2026 | 56,98 | 60,40 | 56,95 | 59,38 | 4,67% | 977,00 |
| 03.09.2026 | 57,00 | 57,60 | 55,78 | 56,73 | 0,35% | 2.881,00 |
| 02.09.2026 | 61,03 | 61,03 | 55,80 | 56,53 | -6,88% | 5.335,00 |
| 01.09.2026 | 62,40 | 62,40 | 60,45 | 60,70 | -3,31% | 426,00 |
| 31.08.2026 | 63,98 | 64,30 | 61,03 | 62,78 | -2,52% | 4.252,00 |
| 28.08.2026 | 67,63 | 68,48 | 63,90 | 64,40 | -4,45% | 1.806,00 |
| 27.08.2026 | 63,43 | 67,45 | 63,40 | 67,40 | 5,77% | 2.275,00 |
| 26.08.2026 | 62,05 | 64,63 | 61,65 | 63,73 | 1,72% | 432,00 |
| 25.08.2026 | 61,50 | 62,75 | 61,23 | 62,65 | 2,04% | 12,00 |
| 24.08.2026 | 62,40 | 62,58 | 61,13 | 61,40 | -3,72% | - |
| 21.08.2026 | 63,53 | 64,15 | 63,10 | 63,78 | 0,51% | 104,00 |
| 20.08.2026 | 62,35 | 64,78 | 61,80 | 63,45 | 3,55% | 315,00 |
| 19.08.2026 | 62,50 | 65,00 | 61,28 | 61,28 | -3,05% | 336,00 |
| 18.08.2026 | 64,30 | 64,63 | 62,63 | 63,20 | -0,98% | 168,00 |
| 17.08.2026 | 60,70 | 64,25 | 60,20 | 63,83 | 5,32% | 1.434,00 |
| 14.08.2026 | 61,23 | 61,50 | 59,90 | 60,60 | -1,02% | 207,00 |
| 13.08.2026 | 62,03 | 63,50 | 61,20 | 61,23 | -1,05% | 186,00 |
| 12.08.2026 | 61,03 | 62,18 | 60,35 | 61,88 | 1,10% | - |
| 11.08.2026 | 61,85 | 62,43 | 61,03 | 61,20 | -1,01% | 300,00 |
| 10.08.2026 | 62,78 | 63,15 | 60,88 | 61,83 | -1,87% | 1.181,00 |
| 07.08.2026 | 62,68 | 63,93 | 62,43 | 63,00 | 0,12% | 441,00 |
| 06.08.2026 | 63,80 | 65,20 | 62,05 | 62,93 | -1,22% | 515,00 |
| 05.08.2026 | 63,40 | 63,90 | 61,95 | 63,70 | -1,01% | 586,00 |
| 04.08.2026 | 64,13 | 64,65 | 62,45 | 64,35 | 1,90% | 400,00 |
| 03.08.2026 | 61,88 | 64,28 | 61,88 | 63,15 | 1,57% | 1.905,00 |
| 31.07.2026 | 65,65 | 66,73 | 61,38 | 62,18 | -4,93% | 1.772,00 |
| 30.07.2026 | 69,10 | 69,43 | 65,00 | 65,40 | -5,49% | 3.508,00 |
| 29.07.2026 | 69,95 | 73,75 | 67,30 | 69,20 | 1,28% | 2.611,00 |
| 28.07.2026 | 67,03 | 70,40 | 66,78 | 68,33 | 1,94% | 3.355,00 |
| 27.07.2026 | 66,25 | 67,75 | 66,03 | 67,03 | 2,21% | 331,00 |
| 24.07.2026 | 66,00 | 66,40 | 64,85 | 65,58 | 1,08% | 628,00 |
| 23.07.2026 | 68,48 | 68,73 | 64,55 | 64,88 | -5,40% | 4.396,00 |
| 22.07.2026 | 68,98 | 70,30 | 68,18 | 68,58 | -1,30% | 213,00 |
| 21.07.2026 | 68,08 | 71,65 | 68,08 | 69,48 | 3,62% | 2.331,00 |
| 20.07.2026 | 67,03 | 67,90 | 65,65 | 67,05 | -0,04% | 2.853,00 |
| 17.07.2026 | 67,75 | 67,93 | 65,50 | 67,08 | -2,47% | 6.256,00 |
| 16.07.2026 | 68,75 | 69,28 | 66,30 | 68,78 | 0,33% | 3.844,00 |
| 15.07.2026 | 66,18 | 69,60 | 65,88 | 68,55 | 5,30% | 2.469,00 |
| 14.07.2026 | 65,53 | 66,33 | 65,05 | 65,10 | -1,10% | 1.680,00 |
| 13.07.2026 | 61,00 | 66,00 | 60,90 | 65,83 | 8,04% | 1.918,00 |
| 10.07.2026 | 63,55 | 63,55 | 59,58 | 60,93 | -5,83% | 4.277,00 |
| 09.07.2026 | 67,95 | 68,50 | 64,40 | 64,70 | -5,55% | 1.376,00 |
| 08.07.2026 | 69,98 | 70,45 | 66,30 | 68,50 | -2,18% | 3.665,00 |
| 07.07.2026 | 70,18 | 70,60 | 68,58 | 70,03 | 1,34% | 1.113,00 |
| 06.07.2026 | 70,40 | 73,75 | 68,70 | 69,10 | -2,19% | 2.683,00 |
| 03.07.2026 | 67,90 | 71,28 | 66,70 | 70,65 | 4,05% | 2.283,00 |
| 02.07.2026 | 69,55 | 69,85 | 66,93 | 67,90 | -1,52% | 3.689,00 |
| 01.07.2026 | 66,53 | 70,58 | 66,35 | 68,95 | 2,64% | 502,00 |
| 30.06.2026 | 68,45 | 69,35 | 66,33 | 67,18 | -2,01% | 1.502,00 |
| 29.06.2026 | 63,95 | 69,38 | 63,95 | 68,55 | 8,72% | 1.821,00 |
| 26.06.2026 | 65,93 | 66,00 | 62,13 | 63,05 | -6,07% | 1.684,00 |