23,250€
-0,75%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,38 | 23,43 | 23,13 | 23,18 | -1,07% | - |
| 12.02.2026 | 23,40 | 23,73 | 23,13 | 23,43 | 0,11% | - |
| 11.02.2026 | 23,25 | 23,45 | 22,80 | 23,40 | 0,97% | - |
| 10.02.2026 | 23,10 | 23,33 | 22,98 | 23,18 | 0,22% | - |
| 09.02.2026 | 22,90 | 23,15 | 22,65 | 23,13 | 0,98% | - |
| 06.02.2026 | 22,73 | 22,90 | 22,18 | 22,90 | 1,33% | - |
| 05.02.2026 | 22,60 | 22,75 | 22,35 | 22,60 | 1,69% | - |
| 04.02.2026 | 22,30 | 22,35 | 22,23 | 22,23 | 1,72% | - |
| 02.02.2026 | 22,05 | 22,08 | 21,60 | 21,85 | -1,69% | - |
| 30.01.2026 | 22,20 | 22,25 | 22,03 | 22,23 | -0,34% | - |
| 29.01.2026 | 22,20 | 22,35 | 22,20 | 22,30 | 0,56% | - |
| 28.01.2026 | 22,18 | 22,23 | 22,18 | 22,18 | 0,91% | - |
| 27.01.2026 | 22,00 | 22,05 | 21,98 | 21,98 | -0,57% | - |
| 26.01.2026 | 22,15 | 22,28 | 22,05 | 22,10 | 1,38% | - |
| 23.01.2026 | 21,85 | 21,85 | 21,80 | 21,80 | -0,91% | - |
| 22.01.2026 | 21,75 | 22,15 | 21,70 | 22,00 | 2,09% | - |
| 21.01.2026 | 21,75 | 21,80 | 21,40 | 21,55 | -0,58% | - |
| 20.01.2026 | 21,63 | 21,88 | 21,38 | 21,68 | 0,35% | - |
| 19.01.2026 | 21,80 | 21,93 | 21,50 | 21,60 | 0,35% | - |
| 16.01.2026 | 21,55 | 21,55 | 21,53 | 21,53 | 0,00% | - |
| 15.01.2026 | 21,85 | 21,90 | 21,43 | 21,53 | -1,60% | - |
| 14.01.2026 | 21,45 | 21,88 | 21,43 | 21,88 | 2,34% | - |
| 13.01.2026 | 21,38 | 21,43 | 21,30 | 21,38 | 0,23% | - |
| 12.01.2026 | 21,33 | 21,55 | 21,30 | 21,33 | -0,58% | - |
| 09.01.2026 | 21,45 | 21,58 | 21,23 | 21,45 | -1,04% | - |
| 08.01.2026 | 21,83 | 21,88 | 21,60 | 21,68 | -0,91% | - |
| 07.01.2026 | 21,98 | 22,05 | 21,50 | 21,88 | -0,23% | - |
| 06.01.2026 | 21,70 | 22,03 | 21,70 | 21,93 | 0,92% | - |
| 05.01.2026 | 21,58 | 21,90 | 21,48 | 21,73 | 1,76% | - |
| 30.12.2025 | 21,40 | 21,53 | 21,28 | 21,35 | -0,12% | - |
| 29.12.2025 | 21,23 | 21,53 | 21,05 | 21,38 | 0,23% | - |
| 23.12.2025 | 21,38 | 21,43 | 21,23 | 21,33 | -0,23% | - |
| 22.12.2025 | 19,78 | 21,65 | 19,77 | 21,38 | 8,61% | 200,00 |
| 19.12.2025 | 19,72 | 19,72 | 19,55 | 19,68 | 0,46% | - |
| 18.12.2025 | 19,55 | 19,62 | 19,41 | 19,59 | 0,05% | - |
| 17.12.2025 | 19,58 | 19,64 | 19,45 | 19,58 | 0,41% | - |
| 16.12.2025 | 19,48 | 19,50 | 19,48 | 19,50 | 0,52% | - |
| 15.12.2025 | 19,15 | 19,48 | 19,08 | 19,40 | 2,27% | - |
| 12.12.2025 | 19,11 | 19,17 | 18,94 | 18,97 | 0,90% | - |
| 11.12.2025 | 18,86 | 18,92 | 18,74 | 18,80 | 0,05% | - |
| 10.12.2025 | 18,97 | 18,97 | 18,78 | 18,79 | -0,95% | - |
| 09.12.2025 | 18,97 | 19,01 | 18,87 | 18,97 | 0,90% | - |
| 08.12.2025 | 19,02 | 19,05 | 18,72 | 18,80 | -1,26% | - |
| 05.12.2025 | 19,15 | 19,20 | 18,98 | 19,04 | -1,50% | - |
| 04.12.2025 | 19,33 | 19,33 | 19,32 | 19,33 | 1,63% | - |
| 03.12.2025 | 19,01 | 19,02 | 19,01 | 19,02 | -0,16% | - |
| 02.12.2025 | 19,05 | 19,05 | 19,03 | 19,05 | 0,11% | - |
| 01.12.2025 | 19,09 | 19,23 | 18,89 | 19,03 | -0,52% | - |
| 28.11.2025 | 19,08 | 19,26 | 18,83 | 19,13 | 0,26% | - |
| 27.11.2025 | 19,08 | 19,22 | 18,88 | 19,08 | -0,52% | - |
| 26.11.2025 | 19,15 | 19,27 | 19,04 | 19,18 | 0,26% | - |
| 25.11.2025 | 18,50 | 19,28 | 18,48 | 19,13 | 4,59% | - |
| 24.11.2025 | 18,62 | 18,72 | 18,14 | 18,29 | 0,99% | - |
| 21.11.2025 | 18,55 | 18,57 | 18,10 | 18,11 | -2,21% | - |
| 20.11.2025 | 18,32 | 18,54 | 18,18 | 18,52 | 2,60% | - |
| 19.11.2025 | 18,01 | 18,05 | 18,01 | 18,05 | -0,61% | - |
| 18.11.2025 | 18,16 | 18,16 | 18,14 | 18,16 | -0,77% | - |
| 17.11.2025 | 18,18 | 18,37 | 18,16 | 18,30 | 0,16% | - |
| 14.11.2025 | 18,42 | 18,44 | 18,12 | 18,27 | -0,76% | - |
| 13.11.2025 | 18,57 | 18,59 | 18,39 | 18,41 | -1,23% | - |
| 12.11.2025 | 18,42 | 18,64 | 18,39 | 18,64 | 1,75% | - |
| 11.11.2025 | 18,17 | 18,38 | 18,12 | 18,32 | 0,60% | - |
| 10.11.2025 | 17,95 | 18,30 | 17,93 | 18,21 | 1,22% | - |
| 07.11.2025 | 17,99 | 18,01 | 17,99 | 17,99 | -1,15% | - |
| 06.11.2025 | 18,24 | 18,25 | 18,20 | 18,20 | -0,33% | - |
| 05.11.2025 | 18,24 | 18,31 | 18,12 | 18,26 | -0,87% | - |
| 04.11.2025 | 18,87 | 18,87 | 18,34 | 18,42 | -2,44% | - |
| 03.11.2025 | 18,88 | 18,89 | 18,88 | 18,88 | 0,53% | - |
| 31.10.2025 | 18,79 | 19,07 | 18,73 | 18,78 | -1,00% | - |
| 30.10.2025 | 19,27 | 19,27 | 18,96 | 18,97 | -1,20% | - |
| 29.10.2025 | 19,24 | 19,32 | 19,11 | 19,20 | -0,88% | - |
| 28.10.2025 | 19,15 | 19,42 | 18,90 | 19,37 | 2,70% | - |
| 27.10.2025 | 19,28 | 19,39 | 18,58 | 18,86 | -1,10% | - |
| 24.10.2025 | 18,47 | 19,37 | 18,42 | 19,07 | 3,19% | 4,00 |
| 23.10.2025 | 18,24 | 18,56 | 18,24 | 18,48 | 0,93% | - |
| 22.10.2025 | 18,24 | 18,41 | 18,22 | 18,31 | 0,60% | - |
| 21.10.2025 | 18,24 | 18,26 | 17,98 | 18,20 | -0,27% | - |
| 20.10.2025 | 18,45 | 18,47 | 17,98 | 18,25 | 1,67% | - |
| 17.10.2025 | 18,20 | 18,24 | 17,81 | 17,95 | -0,88% | - |
| 16.10.2025 | 18,09 | 18,11 | 18,04 | 18,11 | -0,39% | - |
| 15.10.2025 | 17,93 | 18,22 | 17,92 | 18,18 | 0,39% | - |
| 14.10.2025 | 18,46 | 18,49 | 18,02 | 18,11 | -2,32% | - |
| 13.10.2025 | 18,90 | 19,11 | 18,52 | 18,54 | -2,11% | - |
| 10.10.2025 | 19,03 | 19,11 | 18,93 | 18,94 | -1,30% | - |
| 09.10.2025 | 19,17 | 19,19 | 19,17 | 19,19 | 0,21% | - |
| 08.10.2025 | 19,14 | 19,20 | 19,12 | 19,15 | -0,21% | - |
| 07.10.2025 | 19,08 | 19,24 | 18,99 | 19,19 | 0,26% | - |
| 06.10.2025 | 19,14 | 19,34 | 19,12 | 19,14 | 0,05% | - |
| 03.10.2025 | 19,05 | 19,17 | 18,98 | 19,13 | -0,83% | - |
| 02.10.2025 | 19,26 | 19,31 | 19,23 | 19,29 | 0,31% | - |
| 01.10.2025 | 19,13 | 19,23 | 19,09 | 19,23 | 0,68% | - |
| 30.09.2025 | 19,09 | 19,10 | 19,09 | 19,10 | -0,62% | - |
| 29.09.2025 | 19,21 | 19,23 | 19,09 | 19,22 | 0,79% | - |
| 26.09.2025 | 19,09 | 19,15 | 19,07 | 19,07 | -1,90% | - |
| 25.09.2025 | 19,44 | 19,46 | 19,44 | 19,44 | -0,10% | - |
| 24.09.2025 | 19,46 | 19,46 | 19,44 | 19,46 | -0,31% | - |
| 23.09.2025 | 19,26 | 19,55 | 19,24 | 19,52 | 0,31% | - |
| 22.09.2025 | 19,48 | 19,48 | 19,46 | 19,46 | -1,17% | - |
| 19.09.2025 | 19,47 | 20,13 | 19,39 | 19,69 | 1,18% | - |
| 18.09.2025 | 19,07 | 19,62 | 19,02 | 19,46 | 2,31% | - |