19,470€
0,05%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 19,47 | 20,13 | 19,39 | 19,69 | 1,18% | - |
| 18.09.2025 | 19,07 | 19,62 | 19,02 | 19,46 | 2,31% | - |
| 17.09.2025 | 19,17 | 19,25 | 19,00 | 19,02 | -0,89% | - |
| 16.09.2025 | 19,21 | 19,25 | 19,10 | 19,19 | 0,00% | - |
| 15.09.2025 | 19,22 | 19,35 | 19,15 | 19,19 | -0,21% | - |
| 12.09.2025 | 19,21 | 19,23 | 19,21 | 19,23 | -0,77% | - |
| 11.09.2025 | 19,36 | 19,38 | 19,36 | 19,38 | -0,15% | - |
| 10.09.2025 | 19,27 | 19,47 | 19,21 | 19,41 | 1,57% | - |
| 09.09.2025 | 19,13 | 19,13 | 19,09 | 19,11 | 1,81% | - |
| 05.09.2025 | 18,87 | 18,93 | 18,75 | 18,77 | -0,53% | - |
| 04.09.2025 | 19,21 | 19,23 | 18,81 | 18,87 | -1,77% | - |
| 03.09.2025 | 19,02 | 19,29 | 18,98 | 19,21 | 0,95% | - |
| 02.09.2025 | 19,21 | 19,31 | 18,94 | 19,03 | -1,04% | - |
| 01.09.2025 | 19,54 | 19,56 | 19,18 | 19,23 | -1,64% | - |
| 29.08.2025 | 19,73 | 19,83 | 19,52 | 19,55 | -1,14% | - |
| 28.08.2025 | 20,07 | 20,07 | 19,72 | 19,78 | -1,27% | - |
| 27.08.2025 | 19,74 | 20,05 | 19,60 | 20,03 | 1,47% | - |
| 26.08.2025 | 19,91 | 19,93 | 19,62 | 19,74 | -0,95% | - |
| 25.08.2025 | 20,04 | 20,13 | 19,75 | 19,93 | -0,55% | - |
| 22.08.2025 | 19,81 | 20,10 | 19,77 | 20,04 | 1,16% | - |
| 21.08.2025 | 19,71 | 19,92 | 19,68 | 19,81 | 0,41% | - |
| 20.08.2025 | 20,03 | 20,04 | 19,68 | 19,73 | -1,50% | - |
| 19.08.2025 | 19,93 | 20,28 | 19,90 | 20,03 | 0,50% | - |
| 18.08.2025 | 19,92 | 20,06 | 19,81 | 19,93 | 0,05% | - |
| 15.08.2025 | 19,88 | 20,35 | 19,83 | 19,92 | 0,40% | - |
| 14.08.2025 | 19,97 | 20,08 | 19,79 | 19,84 | -0,68% | - |
| 13.08.2025 | 19,83 | 20,02 | 19,79 | 19,98 | 0,78% | - |
| 12.08.2025 | 19,99 | 20,02 | 19,62 | 19,82 | -0,60% | - |
| 11.08.2025 | 19,98 | 20,07 | 19,61 | 19,94 | -0,18% | - |
| 08.08.2025 | 19,59 | 20,02 | 19,54 | 19,98 | 2,07% | - |
| 07.08.2025 | 19,71 | 19,80 | 19,44 | 19,57 | -0,71% | - |
| 06.08.2025 | 19,84 | 19,94 | 19,64 | 19,71 | -0,48% | - |
| 05.08.2025 | 19,62 | 19,92 | 19,50 | 19,81 | 1,05% | - |
| 04.08.2025 | 19,70 | 20,04 | 19,58 | 19,60 | -0,36% | - |
| 01.08.2025 | 20,33 | 20,38 | 19,66 | 19,67 | -3,34% | - |
| 31.07.2025 | 20,43 | 20,48 | 20,23 | 20,35 | -0,12% | - |
| 30.07.2025 | 20,43 | 20,60 | 20,30 | 20,38 | -0,24% | - |
| 29.07.2025 | 20,28 | 20,68 | 20,27 | 20,43 | 0,79% | - |
| 28.07.2025 | 20,09 | 20,28 | 19,98 | 20,27 | 1,40% | - |
| 25.07.2025 | 19,98 | 20,15 | 19,89 | 19,99 | 0,38% | - |
| 24.07.2025 | 19,84 | 20,15 | 19,84 | 19,91 | 0,35% | - |
| 23.07.2025 | 19,93 | 20,15 | 19,84 | 19,84 | -0,40% | - |
| 22.07.2025 | 19,87 | 19,97 | 19,78 | 19,92 | 0,45% | - |
| 21.07.2025 | 20,10 | 20,21 | 19,78 | 19,83 | -1,27% | - |
| 18.07.2025 | 19,57 | 20,28 | 19,57 | 20,09 | 2,53% | - |
| 17.07.2025 | 19,58 | 19,71 | 19,45 | 19,59 | 0,20% | - |
| 16.07.2025 | 19,67 | 19,75 | 19,48 | 19,55 | -0,66% | - |
| 15.07.2025 | 19,63 | 19,89 | 19,55 | 19,68 | 0,20% | - |
| 14.07.2025 | 20,19 | 20,28 | 19,63 | 19,64 | -3,25% | - |
| 11.07.2025 | 20,01 | 20,43 | 19,91 | 20,30 | 1,45% | - |
| 10.07.2025 | 19,52 | 20,70 | 19,50 | 20,01 | 2,62% | - |
| 09.07.2025 | 19,36 | 19,65 | 19,29 | 19,50 | 0,62% | - |
| 08.07.2025 | 19,31 | 19,50 | 19,30 | 19,38 | 0,41% | - |
| 07.07.2025 | 19,36 | 19,46 | 19,13 | 19,30 | -0,16% | - |
| 04.07.2025 | 19,52 | 19,52 | 19,24 | 19,33 | -1,02% | - |
| 03.07.2025 | 19,74 | 19,81 | 19,48 | 19,53 | -0,91% | - |
| 02.07.2025 | 19,45 | 19,81 | 19,45 | 19,71 | 1,23% | - |
| 01.07.2025 | 19,33 | 19,58 | 19,29 | 19,47 | 0,72% | - |
| 30.06.2025 | 19,64 | 19,68 | 19,27 | 19,33 | -1,58% | - |
| 27.06.2025 | 19,79 | 19,87 | 19,53 | 19,64 | -0,81% | - |
| 26.06.2025 | 19,50 | 19,90 | 19,41 | 19,80 | 1,64% | - |
| 25.06.2025 | 19,30 | 19,62 | 19,14 | 19,48 | 0,83% | - |
| 24.06.2025 | 19,09 | 19,35 | 19,06 | 19,32 | 1,63% | - |
| 23.06.2025 | 19,08 | 19,20 | 18,93 | 19,01 | -0,52% | - |
| 20.06.2025 | 19,35 | 19,40 | 19,11 | 19,11 | -0,93% | - |
| 19.06.2025 | 19,31 | 19,33 | 19,03 | 19,29 | -0,21% | - |
| 18.06.2025 | 19,40 | 19,42 | 19,27 | 19,33 | -0,26% | - |
| 17.06.2025 | 19,44 | 19,51 | 19,25 | 19,38 | -0,31% | - |
| 16.06.2025 | 19,26 | 19,46 | 19,14 | 19,44 | 0,93% | - |
| 13.06.2025 | 19,29 | 19,58 | 19,20 | 19,26 | -0,16% | - |
| 12.06.2025 | 19,36 | 19,48 | 19,22 | 19,29 | -0,36% | - |
| 11.06.2025 | 19,55 | 19,63 | 19,32 | 19,36 | -1,27% | - |
| 10.06.2025 | 19,54 | 19,75 | 19,54 | 19,61 | 0,36% | - |
| 09.06.2025 | 19,50 | 19,61 | 19,50 | 19,54 | 0,10% | - |
| 06.06.2025 | 19,46 | 19,73 | 19,42 | 19,52 | 0,31% | - |
| 05.06.2025 | 19,41 | 19,88 | 19,38 | 19,46 | 0,26% | - |
| 04.06.2025 | 19,34 | 19,60 | 19,32 | 19,41 | 0,36% | - |
| 03.06.2025 | 19,52 | 19,65 | 19,28 | 19,34 | -1,12% | - |
| 02.06.2025 | 20,19 | 20,23 | 19,49 | 19,56 | -3,10% | - |
| 30.05.2025 | 20,53 | 20,63 | 20,18 | 20,19 | -1,66% | - |
| 29.05.2025 | 20,75 | 20,75 | 20,26 | 20,53 | -0,61% | - |
| 28.05.2025 | 20,43 | 20,68 | 20,40 | 20,65 | 0,85% | - |
| 27.05.2025 | 20,43 | 20,58 | 20,25 | 20,48 | 0,24% | - |
| 26.05.2025 | 20,27 | 20,78 | 20,07 | 20,43 | 1,69% | - |
| 23.05.2025 | 20,88 | 20,88 | 19,87 | 20,09 | -3,78% | - |
| 22.05.2025 | 21,03 | 21,08 | 20,65 | 20,88 | -0,71% | - |
| 21.05.2025 | 20,88 | 21,15 | 20,85 | 21,03 | 0,72% | - |
| 20.05.2025 | 20,88 | 21,20 | 20,83 | 20,88 | -0,24% | - |
| 19.05.2025 | 21,00 | 21,00 | 20,75 | 20,93 | -0,59% | - |
| 16.05.2025 | 20,68 | 21,08 | 20,58 | 21,05 | 1,81% | - |
| 15.05.2025 | 20,88 | 21,00 | 20,53 | 20,68 | -0,96% | - |
| 14.05.2025 | 21,40 | 21,60 | 20,88 | 20,88 | -2,45% | - |
| 13.05.2025 | 21,35 | 21,48 | 21,20 | 21,40 | 0,23% | - |
| 12.05.2025 | 21,13 | 21,53 | 21,05 | 21,35 | 1,79% | - |
| 09.05.2025 | 21,08 | 21,13 | 20,48 | 20,98 | -0,47% | - |
| 08.05.2025 | 21,45 | 21,50 | 21,03 | 21,08 | -1,52% | - |
| 07.05.2025 | 21,58 | 21,75 | 21,28 | 21,40 | -0,58% | - |
| 06.05.2025 | 20,95 | 21,58 | 20,95 | 21,53 | 2,50% | - |
| 05.05.2025 | 20,63 | 21,20 | 20,50 | 21,00 | 1,82% | - |
| 02.05.2025 | 20,27 | 20,85 | 20,27 | 20,63 | 1,78% | - |