23,800€
1,28%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 23,50 | 23,95 | 23,25 | 23,80 | 1,28% | - |
| 04.11.2024 | 23,80 | 23,80 | 23,38 | 23,50 | -1,05% | - |
| 01.11.2024 | 23,18 | 23,88 | 23,13 | 23,75 | 2,48% | - |
| 31.10.2024 | 23,30 | 23,48 | 22,95 | 23,18 | -0,54% | - |
| 30.10.2024 | 23,48 | 23,80 | 23,23 | 23,30 | -0,64% | - |
| 29.10.2024 | 23,35 | 23,68 | 23,33 | 23,45 | 0,43% | - |
| 28.10.2024 | 23,58 | 23,63 | 22,68 | 23,35 | -0,74% | - |
| 25.10.2024 | 23,43 | 24,08 | 23,43 | 23,53 | 0,21% | - |
| 24.10.2024 | 23,53 | 23,75 | 23,30 | 23,48 | -0,32% | - |
| 23.10.2024 | 23,80 | 23,83 | 23,23 | 23,55 | -0,95% | - |
| 22.10.2024 | 23,58 | 23,88 | 23,15 | 23,78 | 0,74% | - |
| 21.10.2024 | 22,98 | 23,68 | 22,43 | 23,60 | 2,61% | - |
| 18.10.2024 | 23,35 | 23,43 | 22,93 | 23,00 | -1,60% | - |
| 17.10.2024 | 22,93 | 23,43 | 22,90 | 23,38 | 1,74% | 48,00 |
| 16.10.2024 | 23,40 | 23,50 | 22,88 | 22,98 | -1,82% | - |
| 15.10.2024 | 23,58 | 23,58 | 23,18 | 23,40 | -0,53% | - |
| 14.10.2024 | 23,75 | 23,75 | 23,53 | 23,53 | -0,95% | - |
| 11.10.2024 | 23,70 | 23,80 | 23,48 | 23,75 | 0,21% | - |
| 10.10.2024 | 23,43 | 23,75 | 23,30 | 23,70 | 1,17% | 636,00 |
| 09.10.2024 | 23,05 | 23,53 | 22,88 | 23,43 | 1,63% | - |
| 08.10.2024 | 23,30 | 23,60 | 23,00 | 23,05 | -1,28% | - |
| 07.10.2024 | 23,30 | 23,58 | 23,00 | 23,35 | 0,21% | - |
| 04.10.2024 | 22,98 | 23,65 | 22,93 | 23,30 | 1,53% | - |
| 03.10.2024 | 22,63 | 23,03 | 22,50 | 22,95 | 1,21% | - |
| 02.10.2024 | 22,73 | 22,83 | 22,50 | 22,68 | -0,22% | - |
| 01.10.2024 | 22,65 | 23,08 | 22,58 | 22,73 | 0,33% | - |
| 30.09.2024 | 23,13 | 23,15 | 22,38 | 22,65 | -1,84% | - |
| 27.09.2024 | 22,88 | 23,20 | 22,43 | 23,08 | 0,87% | - |
| 26.09.2024 | 23,15 | 23,23 | 22,78 | 22,88 | -1,08% | - |
| 25.09.2024 | 23,58 | 23,58 | 23,08 | 23,13 | -2,12% | - |
| 24.09.2024 | 24,20 | 24,28 | 23,58 | 23,63 | -2,38% | - |
| 23.09.2024 | 23,58 | 24,28 | 23,50 | 24,20 | 2,76% | - |
| 20.09.2024 | 23,75 | 23,85 | 23,25 | 23,55 | -0,95% | - |
| 19.09.2024 | 23,68 | 24,18 | 23,63 | 23,78 | 0,85% | - |
| 18.09.2024 | 23,13 | 23,68 | 22,78 | 23,58 | 1,95% | - |
| 17.09.2024 | 23,18 | 23,40 | 22,95 | 23,13 | -0,11% | - |
| 16.09.2024 | 23,20 | 23,58 | 22,98 | 23,15 | -0,22% | - |
| 13.09.2024 | 22,63 | 23,33 | 22,63 | 23,20 | 2,54% | - |
| 12.09.2024 | 22,23 | 22,63 | 22,20 | 22,63 | 1,80% | - |
| 11.09.2024 | 21,98 | 22,35 | 21,98 | 22,23 | 1,02% | - |
| 10.09.2024 | 22,10 | 22,48 | 21,95 | 22,00 | -0,68% | - |
| 09.09.2024 | 22,30 | 22,38 | 21,88 | 22,15 | -0,45% | - |
| 06.09.2024 | 22,53 | 22,58 | 22,13 | 22,25 | -1,33% | - |
| 05.09.2024 | 22,38 | 22,63 | 22,05 | 22,55 | 0,78% | - |
| 04.09.2024 | 22,00 | 22,60 | 21,85 | 22,38 | 1,36% | - |
| 03.09.2024 | 23,15 | 23,20 | 22,05 | 22,08 | -4,64% | - |
| 02.09.2024 | 23,55 | 23,58 | 23,08 | 23,15 | -1,80% | - |
| 30.08.2024 | 23,25 | 23,63 | 23,18 | 23,58 | 1,40% | - |
| 29.08.2024 | 23,10 | 23,38 | 23,08 | 23,25 | 0,65% | - |
| 28.08.2024 | 23,28 | 23,30 | 22,98 | 23,10 | -0,65% | - |
| 27.08.2024 | 23,40 | 23,40 | 22,90 | 23,25 | -0,43% | - |
| 26.08.2024 | 23,53 | 23,58 | 23,13 | 23,35 | -0,85% | - |
| 23.08.2024 | 23,43 | 23,58 | 23,15 | 23,55 | 0,64% | - |
| 22.08.2024 | 22,70 | 23,48 | 22,45 | 23,40 | 3,08% | - |
| 21.08.2024 | 22,70 | 22,85 | 22,43 | 22,70 | 0,00% | - |
| 20.08.2024 | 23,35 | 23,40 | 22,58 | 22,70 | -2,78% | - |
| 19.08.2024 | 22,90 | 23,48 | 22,65 | 23,35 | 1,97% | - |
| 16.08.2024 | 22,88 | 23,08 | 22,65 | 22,90 | 0,11% | - |
| 15.08.2024 | 22,88 | 23,03 | 22,68 | 22,88 | 0,00% | - |
| 14.08.2024 | 22,78 | 23,08 | 22,43 | 22,88 | 0,44% | - |
| 13.08.2024 | 23,20 | 23,23 | 22,65 | 22,78 | -1,73% | - |
| 12.08.2024 | 22,60 | 23,73 | 22,60 | 23,18 | 2,77% | - |
| 09.08.2024 | 22,23 | 22,73 | 22,20 | 22,55 | 1,46% | - |
| 08.08.2024 | 22,55 | 22,60 | 21,93 | 22,23 | -1,22% | - |
| 07.08.2024 | 22,00 | 22,65 | 22,00 | 22,50 | 2,39% | - |
| 06.08.2024 | 21,60 | 22,28 | 21,60 | 21,98 | 1,62% | - |
| 05.08.2024 | 22,68 | 22,70 | 21,25 | 21,63 | -5,26% | - |
| 02.08.2024 | 23,95 | 24,05 | 22,80 | 22,83 | -5,09% | - |
| 01.08.2024 | 24,10 | 24,33 | 23,98 | 24,05 | -0,21% | - |
| 31.07.2024 | 23,33 | 24,15 | 23,33 | 24,10 | 3,32% | - |
| 30.07.2024 | 23,38 | 23,88 | 23,18 | 23,33 | -0,21% | - |
| 29.07.2024 | 23,93 | 23,98 | 23,20 | 23,38 | -2,20% | - |
| 26.07.2024 | 22,60 | 24,05 | 22,58 | 23,90 | 5,75% | - |
| 25.07.2024 | 22,83 | 22,85 | 22,25 | 22,60 | -1,09% | - |
| 24.07.2024 | 23,35 | 23,40 | 22,60 | 22,85 | -2,35% | - |
| 23.07.2024 | 23,90 | 23,90 | 23,15 | 23,40 | -2,09% | - |
| 22.07.2024 | 23,45 | 24,13 | 23,30 | 23,90 | 1,92% | - |
| 19.07.2024 | 23,10 | 23,58 | 22,53 | 23,45 | 1,41% | - |
| 18.07.2024 | 23,45 | 23,50 | 22,88 | 23,13 | -1,28% | - |
| 17.07.2024 | 23,23 | 23,48 | 22,98 | 23,43 | 0,86% | - |
| 16.07.2024 | 22,93 | 23,28 | 22,85 | 23,23 | 1,31% | - |
| 15.07.2024 | 22,05 | 23,48 | 21,93 | 22,93 | 3,85% | - |
| 12.07.2024 | 21,93 | 22,08 | 21,83 | 22,08 | 0,68% | - |
| 11.07.2024 | 20,93 | 22,48 | 20,90 | 21,93 | 4,78% | - |
| 10.07.2024 | 21,50 | 21,50 | 20,85 | 20,93 | -2,67% | - |
| 09.07.2024 | 21,60 | 21,63 | 21,30 | 21,50 | -0,46% | - |
| 08.07.2024 | 21,13 | 21,85 | 21,05 | 21,60 | 2,25% | - |
| 05.07.2024 | 21,28 | 21,30 | 20,88 | 21,13 | -0,82% | - |
| 04.07.2024 | 20,98 | 21,35 | 20,95 | 21,30 | 1,55% | - |
| 03.07.2024 | 20,75 | 21,00 | 20,50 | 20,98 | 1,21% | - |
| 02.07.2024 | 21,15 | 21,15 | 20,48 | 20,73 | -1,89% | - |
| 01.07.2024 | 21,08 | 21,45 | 20,95 | 21,13 | 0,60% | - |
| 28.06.2024 | 21,13 | 21,25 | 20,83 | 21,00 | -0,71% | - |
| 27.06.2024 | 20,90 | 21,18 | 20,78 | 21,15 | 1,20% | - |
| 26.06.2024 | 20,93 | 21,28 | 20,78 | 20,90 | 0,00% | - |
| 25.06.2024 | 20,78 | 21,03 | 20,73 | 20,90 | 0,60% | - |
| 24.06.2024 | 20,33 | 20,83 | 20,11 | 20,78 | 2,21% | - |
| 21.06.2024 | 20,33 | 20,55 | 19,95 | 20,33 | 0,00% | - |
| 20.06.2024 | 20,30 | 20,40 | 20,15 | 20,33 | 0,25% | - |
| 19.06.2024 | 20,35 | 20,55 | 20,25 | 20,28 | -0,37% | - |