19,500€
0,52%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 19,48 | 19,50 | 19,48 | 19,50 | 0,52% | - |
| 15.12.2025 | 19,15 | 19,48 | 19,08 | 19,40 | 2,27% | - |
| 12.12.2025 | 19,11 | 19,17 | 18,94 | 18,97 | 0,90% | - |
| 11.12.2025 | 18,86 | 18,92 | 18,74 | 18,80 | 0,05% | - |
| 10.12.2025 | 18,97 | 18,97 | 18,78 | 18,79 | -0,95% | - |
| 09.12.2025 | 18,97 | 19,01 | 18,87 | 18,97 | 0,90% | - |
| 08.12.2025 | 19,02 | 19,05 | 18,72 | 18,80 | -1,26% | - |
| 05.12.2025 | 19,15 | 19,20 | 18,98 | 19,04 | -1,50% | - |
| 04.12.2025 | 19,33 | 19,33 | 19,32 | 19,33 | 1,63% | - |
| 03.12.2025 | 19,01 | 19,02 | 19,01 | 19,02 | -0,16% | - |
| 02.12.2025 | 19,05 | 19,05 | 19,03 | 19,05 | 0,11% | - |
| 01.12.2025 | 19,09 | 19,23 | 18,89 | 19,03 | -0,52% | - |
| 28.11.2025 | 19,08 | 19,26 | 18,83 | 19,13 | 0,26% | - |
| 27.11.2025 | 19,08 | 19,22 | 18,88 | 19,08 | -0,52% | - |
| 26.11.2025 | 19,15 | 19,27 | 19,04 | 19,18 | 0,26% | - |
| 25.11.2025 | 18,50 | 19,28 | 18,48 | 19,13 | 4,59% | - |
| 24.11.2025 | 18,62 | 18,72 | 18,14 | 18,29 | 0,99% | - |
| 21.11.2025 | 18,55 | 18,57 | 18,10 | 18,11 | -2,21% | - |
| 20.11.2025 | 18,32 | 18,54 | 18,18 | 18,52 | 2,60% | - |
| 19.11.2025 | 18,01 | 18,05 | 18,01 | 18,05 | -0,61% | - |
| 18.11.2025 | 18,16 | 18,16 | 18,14 | 18,16 | -0,77% | - |
| 17.11.2025 | 18,18 | 18,37 | 18,16 | 18,30 | 0,16% | - |
| 14.11.2025 | 18,42 | 18,44 | 18,12 | 18,27 | -0,76% | - |
| 13.11.2025 | 18,57 | 18,59 | 18,39 | 18,41 | -1,23% | - |
| 12.11.2025 | 18,42 | 18,64 | 18,39 | 18,64 | 1,75% | - |
| 11.11.2025 | 18,17 | 18,38 | 18,12 | 18,32 | 0,60% | - |
| 10.11.2025 | 17,95 | 18,30 | 17,93 | 18,21 | 1,22% | - |
| 07.11.2025 | 17,99 | 18,01 | 17,99 | 17,99 | -1,15% | - |
| 06.11.2025 | 18,24 | 18,25 | 18,20 | 18,20 | -0,33% | - |
| 05.11.2025 | 18,24 | 18,31 | 18,12 | 18,26 | -0,87% | - |
| 04.11.2025 | 18,87 | 18,87 | 18,34 | 18,42 | -2,44% | - |
| 03.11.2025 | 18,88 | 18,89 | 18,88 | 18,88 | 0,53% | - |
| 31.10.2025 | 18,79 | 19,07 | 18,73 | 18,78 | -1,00% | - |
| 30.10.2025 | 19,27 | 19,27 | 18,96 | 18,97 | -1,20% | - |
| 29.10.2025 | 19,24 | 19,32 | 19,11 | 19,20 | -0,88% | - |
| 28.10.2025 | 19,15 | 19,42 | 18,90 | 19,37 | 2,70% | - |
| 27.10.2025 | 19,28 | 19,39 | 18,58 | 18,86 | -1,10% | - |
| 24.10.2025 | 18,47 | 19,37 | 18,42 | 19,07 | 3,19% | 4,00 |
| 23.10.2025 | 18,24 | 18,56 | 18,24 | 18,48 | 0,93% | - |
| 22.10.2025 | 18,24 | 18,41 | 18,22 | 18,31 | 0,60% | - |
| 21.10.2025 | 18,24 | 18,26 | 17,98 | 18,20 | -0,27% | - |
| 20.10.2025 | 18,45 | 18,47 | 17,98 | 18,25 | 1,67% | - |
| 17.10.2025 | 18,20 | 18,24 | 17,81 | 17,95 | -0,88% | - |
| 16.10.2025 | 18,09 | 18,11 | 18,04 | 18,11 | -0,39% | - |
| 15.10.2025 | 17,93 | 18,22 | 17,92 | 18,18 | 0,39% | - |
| 14.10.2025 | 18,46 | 18,49 | 18,02 | 18,11 | -2,32% | - |
| 13.10.2025 | 18,90 | 19,11 | 18,52 | 18,54 | -2,11% | - |
| 10.10.2025 | 19,03 | 19,11 | 18,93 | 18,94 | -1,30% | - |
| 09.10.2025 | 19,17 | 19,19 | 19,17 | 19,19 | 0,21% | - |
| 08.10.2025 | 19,14 | 19,20 | 19,12 | 19,15 | -0,21% | - |
| 07.10.2025 | 19,08 | 19,24 | 18,99 | 19,19 | 0,26% | - |
| 06.10.2025 | 19,14 | 19,34 | 19,12 | 19,14 | 0,05% | - |
| 03.10.2025 | 19,05 | 19,17 | 18,98 | 19,13 | -0,83% | - |
| 02.10.2025 | 19,26 | 19,31 | 19,23 | 19,29 | 0,31% | - |
| 01.10.2025 | 19,13 | 19,23 | 19,09 | 19,23 | 0,68% | - |
| 30.09.2025 | 19,09 | 19,10 | 19,09 | 19,10 | -0,62% | - |
| 29.09.2025 | 19,21 | 19,23 | 19,09 | 19,22 | 0,79% | - |
| 26.09.2025 | 19,09 | 19,15 | 19,07 | 19,07 | -1,90% | - |
| 25.09.2025 | 19,44 | 19,46 | 19,44 | 19,44 | -0,10% | - |
| 24.09.2025 | 19,46 | 19,46 | 19,44 | 19,46 | -0,31% | - |
| 23.09.2025 | 19,26 | 19,55 | 19,24 | 19,52 | 0,31% | - |
| 22.09.2025 | 19,48 | 19,48 | 19,46 | 19,46 | -1,17% | - |
| 19.09.2025 | 19,47 | 20,13 | 19,39 | 19,69 | 1,18% | - |
| 18.09.2025 | 19,07 | 19,62 | 19,02 | 19,46 | 2,31% | - |
| 17.09.2025 | 19,17 | 19,25 | 19,00 | 19,02 | -0,89% | - |
| 16.09.2025 | 19,21 | 19,25 | 19,10 | 19,19 | 0,00% | - |
| 15.09.2025 | 19,22 | 19,35 | 19,15 | 19,19 | -0,21% | - |
| 12.09.2025 | 19,21 | 19,23 | 19,21 | 19,23 | -0,77% | - |
| 11.09.2025 | 19,36 | 19,38 | 19,36 | 19,38 | -0,15% | - |
| 10.09.2025 | 19,27 | 19,47 | 19,21 | 19,41 | 1,57% | - |
| 09.09.2025 | 19,13 | 19,13 | 19,09 | 19,11 | 1,81% | - |
| 05.09.2025 | 18,87 | 18,93 | 18,75 | 18,77 | -0,53% | - |
| 04.09.2025 | 19,21 | 19,23 | 18,81 | 18,87 | -1,77% | - |
| 03.09.2025 | 19,02 | 19,29 | 18,98 | 19,21 | 0,95% | - |
| 02.09.2025 | 19,21 | 19,31 | 18,94 | 19,03 | -1,04% | - |
| 01.09.2025 | 19,54 | 19,56 | 19,18 | 19,23 | -1,64% | - |
| 29.08.2025 | 19,73 | 19,83 | 19,52 | 19,55 | -1,14% | - |
| 28.08.2025 | 20,07 | 20,07 | 19,72 | 19,78 | -1,27% | - |
| 27.08.2025 | 19,74 | 20,05 | 19,60 | 20,03 | 1,47% | - |
| 26.08.2025 | 19,91 | 19,93 | 19,62 | 19,74 | -0,95% | - |
| 25.08.2025 | 20,04 | 20,13 | 19,75 | 19,93 | -0,55% | - |
| 22.08.2025 | 19,81 | 20,10 | 19,77 | 20,04 | 1,16% | - |
| 21.08.2025 | 19,71 | 19,92 | 19,68 | 19,81 | 0,41% | - |
| 20.08.2025 | 20,03 | 20,04 | 19,68 | 19,73 | -1,50% | - |
| 19.08.2025 | 19,93 | 20,28 | 19,90 | 20,03 | 0,50% | - |
| 18.08.2025 | 19,92 | 20,06 | 19,81 | 19,93 | 0,05% | - |
| 15.08.2025 | 19,88 | 20,35 | 19,83 | 19,92 | 0,40% | - |
| 14.08.2025 | 19,97 | 20,08 | 19,79 | 19,84 | -0,68% | - |
| 13.08.2025 | 19,83 | 20,02 | 19,79 | 19,98 | 0,78% | - |
| 12.08.2025 | 19,99 | 20,02 | 19,62 | 19,82 | -0,60% | - |
| 11.08.2025 | 19,98 | 20,07 | 19,61 | 19,94 | -0,18% | - |
| 08.08.2025 | 19,59 | 20,02 | 19,54 | 19,98 | 2,07% | - |
| 07.08.2025 | 19,71 | 19,80 | 19,44 | 19,57 | -0,71% | - |
| 06.08.2025 | 19,84 | 19,94 | 19,64 | 19,71 | -0,48% | - |
| 05.08.2025 | 19,62 | 19,92 | 19,50 | 19,81 | 1,05% | - |
| 04.08.2025 | 19,70 | 20,04 | 19,58 | 19,60 | -0,36% | - |
| 01.08.2025 | 20,33 | 20,38 | 19,66 | 19,67 | -3,34% | - |
| 31.07.2025 | 20,43 | 20,48 | 20,23 | 20,35 | -0,12% | - |
| 30.07.2025 | 20,43 | 20,60 | 20,30 | 20,38 | -0,24% | - |
| 29.07.2025 | 20,28 | 20,68 | 20,27 | 20,43 | 0,79% | - |