23,275€
-0,75%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 23,63 | 24,00 | 22,98 | 23,33 | -0,53% | - |
| 16.04.2026 | 23,43 | 23,45 | 23,43 | 23,45 | 1,08% | - |
| 15.04.2026 | 22,13 | 23,23 | 22,10 | 23,20 | 4,04% | - |
| 14.04.2026 | 22,15 | 22,33 | 22,08 | 22,30 | 0,56% | - |
| 13.04.2026 | 22,05 | 22,33 | 22,05 | 22,18 | 0,11% | - |
| 10.04.2026 | 22,18 | 22,45 | 22,10 | 22,15 | -0,23% | - |
| 09.04.2026 | 21,85 | 22,20 | 21,78 | 22,20 | 0,79% | - |
| 08.04.2026 | 22,03 | 22,08 | 22,00 | 22,03 | 1,15% | - |
| 07.04.2026 | 21,63 | 21,80 | 21,60 | 21,78 | 1,99% | - |
| 02.04.2026 | 21,35 | 21,40 | 21,35 | 21,35 | -1,16% | - |
| 01.04.2026 | 21,45 | 21,75 | 21,23 | 21,60 | 1,05% | - |
| 31.03.2026 | 21,05 | 21,45 | 20,90 | 21,38 | 1,91% | - |
| 30.03.2026 | 20,48 | 20,98 | 20,38 | 20,98 | 2,44% | - |
| 27.03.2026 | 20,78 | 20,93 | 20,43 | 20,48 | -0,97% | - |
| 26.03.2026 | 20,63 | 20,68 | 20,63 | 20,68 | -0,48% | - |
| 25.03.2026 | 20,55 | 20,95 | 20,50 | 20,78 | 1,09% | - |
| 24.03.2026 | 20,48 | 20,80 | 20,48 | 20,55 | -0,24% | - |
| 23.03.2026 | 20,80 | 20,93 | 20,28 | 20,60 | -1,55% | - |
| 20.03.2026 | 21,75 | 21,80 | 20,90 | 20,93 | -3,79% | - |
| 19.03.2026 | 21,95 | 22,10 | 21,70 | 21,75 | -0,68% | - |
| 18.03.2026 | 21,88 | 22,08 | 21,73 | 21,90 | 0,34% | - |
| 17.03.2026 | 21,48 | 22,00 | 21,48 | 21,83 | 1,16% | - |
| 16.03.2026 | 21,13 | 21,63 | 21,03 | 21,58 | 2,01% | - |
| 13.03.2026 | 21,43 | 21,60 | 21,00 | 21,15 | -1,28% | - |
| 12.03.2026 | 21,10 | 21,68 | 20,98 | 21,43 | 0,94% | - |
| 11.03.2026 | 21,23 | 21,40 | 21,08 | 21,23 | -0,93% | - |
| 10.03.2026 | 21,35 | 21,73 | 21,23 | 21,43 | 0,82% | - |
| 09.03.2026 | 21,40 | 21,70 | 21,15 | 21,25 | -2,75% | - |
| 06.03.2026 | 21,90 | 22,18 | 21,78 | 21,85 | -0,11% | - |
| 05.03.2026 | 22,00 | 22,25 | 21,80 | 21,88 | -0,11% | - |
| 04.03.2026 | 21,75 | 22,08 | 21,58 | 21,90 | 0,46% | - |
| 03.03.2026 | 21,95 | 22,15 | 21,50 | 21,80 | -1,13% | - |
| 02.03.2026 | 22,18 | 22,70 | 21,63 | 22,05 | -1,34% | - |
| 27.02.2026 | 23,43 | 23,48 | 22,10 | 22,35 | -3,14% | - |
| 26.02.2026 | 23,38 | 24,23 | 23,08 | 23,08 | -1,49% | - |
| 25.02.2026 | 23,63 | 23,93 | 23,10 | 23,43 | -1,06% | - |
| 24.02.2026 | 24,38 | 24,55 | 23,43 | 23,68 | -3,17% | - |
| 23.02.2026 | 24,63 | 24,63 | 24,35 | 24,45 | -0,91% | - |
| 20.02.2026 | 24,43 | 24,85 | 24,35 | 24,68 | 1,44% | - |
| 19.02.2026 | 24,18 | 24,43 | 24,10 | 24,33 | 0,93% | - |
| 18.02.2026 | 23,78 | 24,10 | 23,73 | 24,10 | 1,15% | - |
| 17.02.2026 | 23,80 | 24,05 | 23,63 | 23,83 | 0,11% | - |
| 16.02.2026 | 23,35 | 23,88 | 23,35 | 23,80 | 2,26% | - |
| 13.02.2026 | 23,38 | 23,43 | 23,13 | 23,28 | -0,64% | - |
| 12.02.2026 | 23,40 | 23,73 | 23,13 | 23,43 | 0,11% | - |
| 11.02.2026 | 23,25 | 23,45 | 22,80 | 23,40 | 0,97% | - |
| 10.02.2026 | 23,10 | 23,33 | 22,98 | 23,18 | 0,22% | - |
| 09.02.2026 | 22,90 | 23,15 | 22,65 | 23,13 | 0,98% | - |
| 06.02.2026 | 22,73 | 22,90 | 22,18 | 22,90 | 1,33% | - |
| 05.02.2026 | 22,60 | 22,75 | 22,35 | 22,60 | 1,69% | - |
| 04.02.2026 | 22,30 | 22,35 | 22,23 | 22,23 | 1,72% | - |
| 02.02.2026 | 22,05 | 22,08 | 21,60 | 21,85 | -1,69% | - |
| 30.01.2026 | 22,20 | 22,25 | 22,03 | 22,23 | -0,34% | - |
| 29.01.2026 | 22,20 | 22,35 | 22,20 | 22,30 | 0,56% | - |
| 28.01.2026 | 22,18 | 22,23 | 22,18 | 22,18 | 0,91% | - |
| 27.01.2026 | 22,00 | 22,05 | 21,98 | 21,98 | -0,57% | - |
| 26.01.2026 | 22,15 | 22,28 | 22,05 | 22,10 | 1,38% | - |
| 23.01.2026 | 21,85 | 21,85 | 21,80 | 21,80 | -0,91% | - |
| 22.01.2026 | 21,75 | 22,15 | 21,70 | 22,00 | 2,09% | - |
| 21.01.2026 | 21,75 | 21,80 | 21,40 | 21,55 | -0,58% | - |
| 20.01.2026 | 21,63 | 21,88 | 21,38 | 21,68 | 0,35% | - |
| 19.01.2026 | 21,80 | 21,93 | 21,50 | 21,60 | 0,35% | - |
| 16.01.2026 | 21,55 | 21,55 | 21,53 | 21,53 | 0,00% | - |
| 15.01.2026 | 21,85 | 21,90 | 21,43 | 21,53 | -1,60% | - |
| 14.01.2026 | 21,45 | 21,88 | 21,43 | 21,88 | 2,34% | - |
| 13.01.2026 | 21,38 | 21,43 | 21,30 | 21,38 | 0,23% | - |
| 12.01.2026 | 21,33 | 21,55 | 21,30 | 21,33 | -0,58% | - |
| 09.01.2026 | 21,45 | 21,58 | 21,23 | 21,45 | -1,04% | - |
| 08.01.2026 | 21,83 | 21,88 | 21,60 | 21,68 | -0,91% | - |
| 07.01.2026 | 21,98 | 22,05 | 21,50 | 21,88 | -0,23% | - |
| 06.01.2026 | 21,70 | 22,03 | 21,70 | 21,93 | 0,92% | - |
| 05.01.2026 | 21,58 | 21,90 | 21,48 | 21,73 | 1,76% | - |
| 30.12.2025 | 21,40 | 21,53 | 21,28 | 21,35 | -0,12% | - |
| 29.12.2025 | 21,23 | 21,53 | 21,05 | 21,38 | 0,23% | - |
| 23.12.2025 | 21,38 | 21,43 | 21,23 | 21,33 | -0,23% | - |
| 22.12.2025 | 19,78 | 21,65 | 19,77 | 21,38 | 8,61% | 200,00 |
| 19.12.2025 | 19,72 | 19,72 | 19,55 | 19,68 | 0,46% | - |
| 18.12.2025 | 19,55 | 19,62 | 19,41 | 19,59 | 0,05% | - |
| 17.12.2025 | 19,58 | 19,64 | 19,45 | 19,58 | 0,41% | - |
| 16.12.2025 | 19,48 | 19,50 | 19,48 | 19,50 | 0,52% | - |
| 15.12.2025 | 19,15 | 19,48 | 19,08 | 19,40 | 2,27% | - |
| 12.12.2025 | 19,11 | 19,17 | 18,94 | 18,97 | 0,90% | - |
| 11.12.2025 | 18,86 | 18,92 | 18,74 | 18,80 | 0,05% | - |
| 10.12.2025 | 18,97 | 18,97 | 18,78 | 18,79 | -0,95% | - |
| 09.12.2025 | 18,97 | 19,01 | 18,87 | 18,97 | 0,90% | - |
| 08.12.2025 | 19,02 | 19,05 | 18,72 | 18,80 | -1,26% | - |
| 05.12.2025 | 19,15 | 19,20 | 18,98 | 19,04 | -1,50% | - |
| 04.12.2025 | 19,33 | 19,33 | 19,32 | 19,33 | 1,63% | - |
| 03.12.2025 | 19,01 | 19,02 | 19,01 | 19,02 | -0,16% | - |
| 02.12.2025 | 19,05 | 19,05 | 19,03 | 19,05 | 0,11% | - |
| 01.12.2025 | 19,09 | 19,23 | 18,89 | 19,03 | -0,52% | - |
| 28.11.2025 | 19,08 | 19,26 | 18,83 | 19,13 | 0,26% | - |
| 27.11.2025 | 19,08 | 19,22 | 18,88 | 19,08 | -0,52% | - |
| 26.11.2025 | 19,15 | 19,27 | 19,04 | 19,18 | 0,26% | - |
| 25.11.2025 | 18,50 | 19,28 | 18,48 | 19,13 | 4,59% | - |
| 24.11.2025 | 18,62 | 18,72 | 18,14 | 18,29 | 0,99% | - |
| 21.11.2025 | 18,55 | 18,57 | 18,10 | 18,11 | -2,21% | - |
| 20.11.2025 | 18,32 | 18,54 | 18,18 | 18,52 | 2,60% | - |
| 19.11.2025 | 18,01 | 18,05 | 18,01 | 18,05 | -0,61% | - |
| 18.11.2025 | 18,16 | 18,16 | 18,14 | 18,16 | -0,77% | - |