24,350€
0,21%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,20 | 24,78 | 24,15 | 24,40 | 0,41% | - |
| 08.09.2026 | 23,98 | 24,35 | 23,93 | 24,30 | 1,14% | - |
| 07.09.2026 | 23,68 | 24,35 | 23,58 | 24,03 | 1,59% | 83,00 |
| 04.09.2026 | 23,33 | 23,95 | 23,28 | 23,65 | 1,72% | - |
| 03.09.2026 | 23,28 | 23,28 | 23,20 | 23,25 | -0,11% | - |
| 02.09.2026 | 23,25 | 23,35 | 22,98 | 23,28 | -0,21% | - |
| 01.09.2026 | 23,50 | 23,65 | 23,15 | 23,33 | -0,53% | - |
| 31.08.2026 | 23,38 | 23,68 | 23,28 | 23,45 | 0,00% | - |
| 28.08.2026 | 23,43 | 23,75 | 23,33 | 23,45 | 0,64% | - |
| 27.08.2026 | 23,03 | 23,45 | 22,95 | 23,30 | 1,41% | 422,00 |
| 26.08.2026 | 22,80 | 23,10 | 22,65 | 22,98 | 0,88% | - |
| 25.08.2026 | 22,55 | 22,83 | 22,45 | 22,78 | 1,33% | - |
| 24.08.2026 | 22,48 | 22,58 | 22,25 | 22,48 | 0,67% | - |
| 21.08.2026 | 21,83 | 22,55 | 21,78 | 22,33 | 2,76% | - |
| 20.08.2026 | 21,88 | 22,03 | 21,73 | 21,73 | -0,69% | - |
| 19.08.2026 | 21,75 | 21,98 | 21,70 | 21,88 | 0,23% | - |
| 18.08.2026 | 21,90 | 22,08 | 21,75 | 21,83 | -0,80% | - |
| 17.08.2026 | 21,85 | 22,15 | 21,85 | 22,00 | 0,69% | - |
| 14.08.2026 | 21,70 | 22,00 | 21,68 | 21,85 | 0,58% | - |
| 13.08.2026 | 21,60 | 21,88 | 21,53 | 21,73 | 0,58% | - |
| 12.08.2026 | 21,70 | 22,10 | 21,53 | 21,60 | -0,46% | - |
| 11.08.2026 | 21,85 | 22,10 | 21,65 | 21,70 | -0,34% | - |
| 10.08.2026 | 21,70 | 21,93 | 21,43 | 21,78 | 0,58% | - |
| 07.08.2026 | 21,18 | 21,80 | 21,03 | 21,65 | 2,24% | - |
| 06.08.2026 | 20,88 | 21,40 | 20,85 | 21,18 | 1,32% | - |
| 05.08.2026 | 21,05 | 21,23 | 20,80 | 20,90 | -0,48% | - |
| 04.08.2026 | 20,88 | 21,38 | 20,70 | 21,00 | 0,84% | - |
| 03.08.2026 | 20,60 | 20,95 | 20,45 | 20,83 | 1,34% | - |
| 31.07.2026 | 20,70 | 21,03 | 20,48 | 20,55 | -0,48% | - |
| 30.07.2026 | 20,25 | 20,75 | 20,20 | 20,65 | 1,98% | - |
| 29.07.2026 | 20,25 | 20,45 | 20,02 | 20,25 | 0,25% | - |
| 28.07.2026 | 20,35 | 20,35 | 20,13 | 20,20 | -0,37% | - |
| 27.07.2026 | 20,83 | 21,23 | 20,23 | 20,28 | -2,87% | - |
| 24.07.2026 | 20,75 | 20,93 | 20,65 | 20,88 | 0,85% | - |
| 23.07.2026 | 21,05 | 21,10 | 20,65 | 20,70 | -1,31% | - |
| 22.07.2026 | 20,98 | 20,98 | 20,93 | 20,98 | 0,00% | - |
| 21.07.2026 | 20,55 | 20,98 | 20,55 | 20,98 | 2,07% | - |
| 20.07.2026 | 20,78 | 21,13 | 20,53 | 20,55 | -1,08% | - |
| 17.07.2026 | 20,43 | 20,83 | 20,43 | 20,78 | 0,12% | - |
| 16.07.2026 | 20,85 | 21,00 | 20,63 | 20,75 | -0,36% | - |
| 15.07.2026 | 20,93 | 21,18 | 20,63 | 20,83 | -0,12% | 800,00 |
| 14.07.2026 | 20,45 | 21,03 | 20,43 | 20,85 | 1,96% | - |
| 13.07.2026 | 19,79 | 20,55 | 19,31 | 20,45 | 3,60% | - |
| 10.07.2026 | 19,28 | 19,98 | 19,23 | 19,74 | 2,39% | - |
| 09.07.2026 | 19,84 | 19,89 | 19,19 | 19,28 | -2,43% | - |
| 08.07.2026 | 19,96 | 20,33 | 19,62 | 19,76 | -0,98% | - |
| 07.07.2026 | 19,83 | 20,45 | 19,78 | 19,96 | 0,00% | - |
| 06.07.2026 | 20,15 | 20,33 | 19,87 | 19,96 | -1,09% | - |
| 03.07.2026 | 19,92 | 20,30 | 19,76 | 20,18 | 1,69% | - |
| 02.07.2026 | 20,13 | 20,23 | 19,34 | 19,84 | -1,00% | - |
| 01.07.2026 | 20,35 | 20,50 | 20,04 | 20,04 | -2,00% | - |
| 30.06.2026 | 20,73 | 20,75 | 20,35 | 20,45 | -0,85% | - |
| 29.06.2026 | 20,45 | 20,63 | 20,18 | 20,63 | 1,10% | - |
| 26.06.2026 | 20,50 | 20,70 | 20,18 | 20,40 | -0,37% | - |
| 25.06.2026 | 20,43 | 20,58 | 20,25 | 20,48 | 0,24% | - |
| 24.06.2026 | 20,63 | 20,68 | 20,38 | 20,43 | -0,97% | - |
| 23.06.2026 | 20,53 | 20,83 | 20,50 | 20,63 | -0,72% | - |
| 22.06.2026 | 20,45 | 21,03 | 20,45 | 20,78 | 1,34% | - |
| 19.06.2026 | 20,10 | 20,63 | 19,92 | 20,50 | 2,17% | - |
| 18.06.2026 | 20,65 | 20,83 | 20,04 | 20,07 | -3,07% | - |
| 17.06.2026 | 20,73 | 20,85 | 20,65 | 20,70 | -0,36% | - |
| 16.06.2026 | 20,88 | 21,33 | 20,65 | 20,78 | -0,48% | - |
| 15.06.2026 | 20,88 | 20,95 | 20,43 | 20,88 | 2,58% | - |
| 12.06.2026 | 20,33 | 20,35 | 20,28 | 20,35 | -1,57% | - |
| 11.06.2026 | 20,93 | 21,00 | 20,68 | 20,68 | -1,19% | - |
| 10.06.2026 | 21,28 | 21,53 | 20,85 | 20,93 | -2,45% | - |
| 09.06.2026 | 22,40 | 22,48 | 21,45 | 21,45 | -5,19% | - |
| 08.06.2026 | 23,08 | 23,08 | 22,58 | 22,63 | -2,90% | - |
| 05.06.2026 | 22,70 | 23,33 | 22,65 | 23,30 | 1,97% | - |
| 04.06.2026 | 22,85 | 23,03 | 22,65 | 22,85 | -1,61% | - |
| 03.06.2026 | 23,20 | 23,25 | 23,15 | 23,23 | -0,11% | - |
| 02.06.2026 | 23,33 | 23,35 | 22,98 | 23,25 | -0,11% | - |
| 01.06.2026 | 23,48 | 23,68 | 23,08 | 23,28 | -1,59% | - |
| 29.05.2026 | 23,50 | 23,68 | 23,25 | 23,65 | 0,64% | - |
| 28.05.2026 | 24,28 | 24,28 | 23,35 | 23,50 | -3,59% | - |
| 27.05.2026 | 24,35 | 24,40 | 24,05 | 24,38 | 0,10% | - |
| 26.05.2026 | 24,08 | 24,60 | 23,98 | 24,35 | 0,72% | - |
| 25.05.2026 | 24,25 | 24,25 | 24,08 | 24,18 | -0,10% | - |
| 22.05.2026 | 24,50 | 24,55 | 24,20 | 24,20 | -1,33% | - |
| 21.05.2026 | 24,70 | 24,80 | 24,25 | 24,53 | -0,41% | - |
| 20.05.2026 | 24,38 | 24,93 | 23,88 | 24,63 | 1,03% | - |
| 19.05.2026 | 24,13 | 24,58 | 24,05 | 24,38 | 1,14% | - |
| 18.05.2026 | 24,03 | 24,18 | 23,63 | 24,10 | 0,31% | - |
| 15.05.2026 | 23,90 | 24,18 | 23,73 | 24,03 | -0,52% | - |
| 14.05.2026 | 24,08 | 24,35 | 24,08 | 24,15 | 0,10% | - |
| 13.05.2026 | 24,33 | 24,50 | 23,75 | 24,13 | -1,83% | - |
| 12.05.2026 | 24,15 | 24,75 | 23,38 | 24,58 | 0,82% | - |
| 11.05.2026 | 24,58 | 24,78 | 24,30 | 24,38 | -1,42% | - |
| 08.05.2026 | 24,08 | 24,93 | 23,98 | 24,73 | 1,33% | - |
| 07.05.2026 | 24,25 | 24,58 | 23,55 | 24,40 | -0,71% | - |
| 06.05.2026 | 24,78 | 24,90 | 24,40 | 24,58 | -1,31% | - |
| 05.05.2026 | 24,70 | 24,90 | 24,53 | 24,90 | 0,30% | - |
| 04.05.2026 | 24,63 | 24,85 | 24,43 | 24,83 | 1,02% | - |
| 30.04.2026 | 24,03 | 24,58 | 23,95 | 24,58 | 2,18% | - |
| 29.04.2026 | 23,53 | 24,25 | 23,20 | 24,05 | 2,23% | - |
| 28.04.2026 | 23,00 | 23,63 | 22,93 | 23,53 | 2,17% | - |
| 27.04.2026 | 23,00 | 23,20 | 22,85 | 23,03 | 0,77% | - |
| 24.04.2026 | 23,05 | 23,33 | 22,80 | 22,85 | -1,08% | - |
| 23.04.2026 | 23,43 | 23,58 | 23,00 | 23,10 | -1,81% | - |
| 22.04.2026 | 23,58 | 23,70 | 23,25 | 23,53 | -0,21% | - |