1,280€
0,79%
Echtzeit-Aktienkurs Spark New Zealand Ltd.
Bid:
Ask:
Aktienkurse zur Spark New Zealand Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
01.07.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,00% | - |
30.06.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
27.06.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,88% | - |
26.06.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
25.06.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,41% | - |
24.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
23.06.2025 | 1,22 | 1,49 | 1,19 | 1,23 | 0,41% | 500,00 |
20.06.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
19.06.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | - |
18.06.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 0,00% | - |
17.06.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
16.06.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,83% | - |
13.06.2025 | 1,23 | 1,23 | 1,19 | 1,20 | -2,44% | 853,00 |
12.06.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 3,36% | - |
11.06.2025 | 1,17 | 1,25 | 1,17 | 1,19 | 1,71% | 235,00 |
10.06.2025 | 1,20 | 1,21 | 1,14 | 1,17 | -2,50% | - |
09.06.2025 | 1,22 | 1,22 | 1,18 | 1,20 | -1,64% | - |
06.06.2025 | 1,20 | 1,22 | 1,18 | 1,22 | 2,52% | 600,00 |
05.06.2025 | 1,22 | 1,22 | 1,16 | 1,19 | -2,46% | - |
04.06.2025 | 1,17 | 1,27 | 1,08 | 1,22 | 4,27% | 5.000,00 |
03.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
02.06.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 1,74% | - |
30.05.2025 | 1,18 | 1,31 | 1,15 | 1,15 | -2,13% | - |
29.05.2025 | 1,20 | 1,29 | 1,13 | 1,18 | -1,67% | - |
28.05.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 1,27% | - |
27.05.2025 | 1,08 | 1,29 | 1,05 | 1,18 | 10,28% | 12.100,00 |
26.05.2025 | 1,21 | 1,28 | 1,05 | 1,07 | -11,57% | 10.198,00 |
23.05.2025 | 1,20 | 1,21 | 1,18 | 1,21 | 0,83% | - |
22.05.2025 | 1,18 | 1,20 | 1,16 | 1,20 | 1,69% | - |
21.05.2025 | 1,19 | 1,21 | 1,18 | 1,18 | -0,84% | - |
20.05.2025 | 1,20 | 1,21 | 1,16 | 1,19 | -0,83% | - |
19.05.2025 | 1,19 | 1,20 | 1,11 | 1,20 | 3,45% | - |
16.05.2025 | 1,16 | 1,20 | 1,15 | 1,16 | 0,87% | 2.000,00 |
15.05.2025 | 1,19 | 1,22 | 1,15 | 1,15 | -2,95% | - |
14.05.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 0,42% | - |
13.05.2025 | 1,18 | 1,20 | 1,15 | 1,18 | 0,43% | - |
12.05.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 2,17% | - |
09.05.2025 | 1,14 | 1,18 | 1,11 | 1,15 | 0,88% | 2.235,00 |
08.05.2025 | 1,12 | 1,17 | 1,12 | 1,14 | 1,79% | - |
07.05.2025 | 1,11 | 1,17 | 1,11 | 1,12 | 1,36% | - |
06.05.2025 | 1,11 | 1,12 | 1,09 | 1,11 | -0,45% | - |
05.05.2025 | 1,12 | 1,12 | 1,08 | 1,11 | -0,45% | 741,00 |
02.05.2025 | 1,10 | 1,13 | 1,10 | 1,12 | 1,36% | 200,00 |
30.04.2025 | 1,11 | 1,12 | 1,07 | 1,10 | 0,00% | 50.000,00 |
29.04.2025 | 1,11 | 1,12 | 1,07 | 1,10 | -0,90% | - |
28.04.2025 | 1,11 | 1,13 | 1,07 | 1,11 | 0,45% | 1.433,00 |
25.04.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
24.04.2025 | 1,09 | 1,12 | 1,05 | 1,11 | 1,38% | - |
23.04.2025 | 1,08 | 1,11 | 1,05 | 1,09 | 0,93% | - |
22.04.2025 | 1,11 | 1,15 | 1,04 | 1,08 | -2,26% | - |
17.04.2025 | 1,09 | 1,12 | 1,06 | 1,11 | 1,84% | - |
16.04.2025 | 1,07 | 1,09 | 1,03 | 1,09 | 0,00% | - |
15.04.2025 | 1,08 | 1,09 | 1,06 | 1,09 | 0,93% | - |
14.04.2025 | 1,04 | 1,11 | 1,02 | 1,08 | 4,88% | - |
11.04.2025 | 1,04 | 1,09 | 1,01 | 1,03 | -1,20% | 2.000,00 |
10.04.2025 | 1,05 | 1,10 | 1,02 | 1,04 | -1,43% | - |
09.04.2025 | 1,05 | 1,05 | 1,01 | 1,05 | 0,72% | - |
08.04.2025 | 1,03 | 1,08 | 1,02 | 1,05 | 1,70% | 300,00 |
07.04.2025 | 1,06 | 1,06 | 1,01 | 1,03 | -2,38% | - |
04.04.2025 | 1,07 | 1,08 | 1,02 | 1,05 | -1,17% | 7.141,00 |
03.04.2025 | 1,06 | 1,10 | 1,04 | 1,07 | 0,47% | - |
02.04.2025 | 1,08 | 1,10 | 1,04 | 1,06 | -1,40% | - |
01.04.2025 | 1,05 | 1,10 | 1,05 | 1,08 | 1,90% | 590,00 |
31.03.2025 | 1,05 | 1,09 | 1,05 | 1,06 | -0,94% | - |
28.03.2025 | 1,09 | 1,11 | 1,07 | 1,07 | -2,29% | - |
27.03.2025 | 1,07 | 1,13 | 1,07 | 1,09 | 1,63% | - |
26.03.2025 | 1,11 | 1,11 | 1,06 | 1,07 | -2,94% | - |
25.03.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 5,74% | 400,00 |
24.03.2025 | 1,05 | 1,08 | 1,03 | 1,05 | 0,00% | 333,00 |
21.03.2025 | 1,06 | 1,09 | 1,03 | 1,05 | -1,42% | 2.000,00 |
20.03.2025 | 1,06 | 1,07 | 1,04 | 1,06 | -5,78% | - |
19.03.2025 | 1,11 | 1,13 | 1,09 | 1,13 | 1,35% | 1.086,00 |
18.03.2025 | 1,10 | 1,13 | 1,10 | 1,11 | 1,37% | 100,00 |
17.03.2025 | 1,13 | 1,13 | 1,07 | 1,10 | -3,52% | - |
14.03.2025 | 1,16 | 1,19 | 1,13 | 1,14 | -1,73% | 3.500,00 |
13.03.2025 | 1,18 | 1,18 | 1,15 | 1,16 | -2,12% | - |
12.03.2025 | 1,18 | 1,20 | 1,17 | 1,18 | -0,42% | - |
11.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,00% | - |
10.03.2025 | 1,20 | 1,20 | 1,17 | 1,19 | -0,84% | 1.000,00 |
07.03.2025 | 1,21 | 1,21 | 1,16 | 1,20 | -0,83% | - |
06.03.2025 | 1,22 | 1,22 | 1,19 | 1,21 | -1,23% | - |
05.03.2025 | 1,21 | 1,22 | 1,19 | 1,22 | 0,00% | - |
04.03.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 1.665,00 |
03.03.2025 | 1,26 | 1,26 | 1,21 | 1,21 | -3,59% | 500,00 |
28.02.2025 | 1,24 | 1,27 | 1,21 | 1,26 | 1,62% | 400,00 |
27.02.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 0,82% | 100,00 |
26.02.2025 | 1,24 | 1,24 | 1,21 | 1,23 | -2,78% | - |
25.02.2025 | 1,38 | 1,38 | 1,25 | 1,26 | -8,70% | 3.653,00 |
24.02.2025 | 1,32 | 1,38 | 1,29 | 1,38 | 4,55% | - |
21.02.2025 | 1,61 | 1,61 | 1,30 | 1,32 | -18,01% | 4.250,00 |
20.02.2025 | 1,61 | 1,62 | 1,58 | 1,61 | 0,00% | - |
19.02.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,63% | - |
18.02.2025 | 1,60 | 1,63 | 1,58 | 1,60 | 0,31% | - |
17.02.2025 | 1,59 | 1,63 | 1,59 | 1,60 | 0,63% | - |
14.02.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 2,26% | - |
13.02.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -0,64% | - |
12.02.2025 | 1,58 | 1,58 | 1,54 | 1,56 | -1,27% | - |
11.02.2025 | 1,63 | 1,63 | 1,57 | 1,58 | -3,07% | 5.000,00 |
10.02.2025 | 1,59 | 1,64 | 1,59 | 1,63 | 2,52% | 180,00 |