1,143€
1,60%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 1,16% | - |
| 14.04.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,18% | - |
| 13.04.2026 | 1,12 | 1,14 | 1,12 | 1,12 | -0,97% | - |
| 10.04.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 1,80% | - |
| 09.04.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -1,07% | - |
| 08.04.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 0,72% | - |
| 07.04.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 3,52% | - |
| 02.04.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -1,37% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,09 | 1,10 | 1,11% | - |
| 31.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 7,23% | - |
| 30.03.2026 | 1,07 | 1,07 | 1,00 | 1,01 | -7,34% | - |
| 27.03.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -2,68% | - |
| 26.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 25.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,11% | - |
| 24.03.2026 | 1,13 | 1,14 | 1,12 | 1,12 | 0,90% | - |
| 23.03.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -3,05% | - |
| 19.03.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -3,16% | - |
| 16.03.2026 | 1,19 | 1,21 | 1,16 | 1,19 | 5,33% | - |
| 13.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,66% | - |
| 12.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -1,74% | - |
| 11.03.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 0,66% | - |
| 10.03.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 09.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,92% | - |
| 06.03.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,42% | - |
| 05.03.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 5,37% | - |
| 04.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,49% | - |
| 03.03.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 02.03.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -4,23% | - |
| 27.02.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 4,63% | - |
| 26.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 25.02.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -7,44% | - |
| 23.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,73% | - |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.02.2026 | 1,27 | 1,31 | 1,27 | 1,30 | -1,52% | - |
| 12.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,19% | - |
| 11.02.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -1,31% | - |
| 09.02.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 0,56% | - |
| 04.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 03.02.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -2,75% | - |
| 02.02.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 29.01.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -1,09% | - |
| 28.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 1,10% | - |
| 27.01.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,55% | - |
| 26.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,67% | - |
| 21.01.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,37% | - |
| 20.01.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,47% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -3,20% | - |
| 14.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 09.01.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -1,05% | - |
| 08.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -2,72% | - |
| 05.01.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,67% | - |
| 02.01.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,81% | - |
| 30.12.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 2,70% | - |
| 29.12.2025 | 1,45 | 1,49 | 1,45 | 1,48 | 6,65% | - |
| 23.12.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -0,89% | - |
| 22.12.2025 | 1,39 | 1,42 | 1,38 | 1,40 | 0,36% | - |
| 19.12.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 2,19% | - |
| 18.12.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 1,86% | - |
| 17.12.2025 | 1,33 | 1,35 | 1,31 | 1,34 | 2,09% | - |
| 16.12.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 15.12.2025 | 1,35 | 1,35 | 1,31 | 1,31 | 0,19% | - |
| 12.12.2025 | 1,29 | 1,32 | 1,28 | 1,31 | 2,55% | - |
| 11.12.2025 | 1,30 | 1,31 | 1,27 | 1,28 | -3,41% | - |
| 10.12.2025 | 1,34 | 1,35 | 1,32 | 1,32 | -3,30% | - |
| 03.12.2025 | 1,37 | 1,37 | 1,36 | 1,37 | -0,55% | - |
| 01.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 27.11.2025 | 1,37 | 1,37 | 1,35 | 1,37 | 0,37% | - |
| 25.11.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -2,84% | - |
| 20.11.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 19.11.2025 | 1,36 | 1,39 | 1,34 | 1,39 | 0,00% | - |
| 17.11.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 14.11.2025 | 1,41 | 1,41 | 1,39 | 1,39 | 0,18% | - |
| 10.11.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
| 07.11.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -1,23% | - |
| 06.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,61% | - |
| 05.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 04.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 30.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,99% | - |
| 29.10.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -0,66% | - |
| 28.10.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -1,30% | - |
| 27.10.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 3,72% | - |
| 24.10.2025 | 1,48 | 1,51 | 1,48 | 1,48 | 0,17% | - |
| 23.10.2025 | 1,54 | 1,54 | 1,45 | 1,48 | -3,43% | - |
| 22.10.2025 | 1,59 | 1,59 | 1,51 | 1,53 | -5,12% | - |
| 21.10.2025 | 1,60 | 1,65 | 1,60 | 1,61 | 0,78% | - |
| 20.10.2025 | 1,57 | 1,89 | 1,57 | 1,60 | 3,90% | - |
| 17.10.2025 | 1,53 | 1,55 | 1,50 | 1,54 | 1,65% | - |
| 16.10.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 1,68% | - |
| 14.10.2025 | 1,51 | 1,52 | 1,48 | 1,49 | -1,81% | - |
| 10.10.2025 | 1,51 | 1,53 | 1,50 | 1,52 | 0,33% | - |
| 09.10.2025 | 1,49 | 1,52 | 1,49 | 1,51 | 2,37% | - |
| 08.10.2025 | 1,47 | 1,49 | 1,46 | 1,48 | 0,34% | - |
| 07.10.2025 | 1,50 | 1,50 | 1,45 | 1,47 | -3,13% | - |
| 06.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,23% | - |
| 02.10.2025 | 1,44 | 1,49 | 1,44 | 1,47 | 4,80% | - |
| 01.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 29.09.2025 | 1,38 | 1,40 | 1,37 | 1,40 | 2,01% | - |
| 26.09.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 25.09.2025 | 1,36 | 1,37 | 1,36 | 1,36 | -0,55% | - |