1,163€
-0,51%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,17 | 1,19 | 1,17 | 1,17 | 0,00% | - |
| 13.08.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 0,34% | - |
| 12.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 11.08.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -1,19% | - |
| 10.08.2026 | 1,16 | 1,21 | 1,16 | 1,18 | 1,11% | - |
| 07.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 06.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,95% | - |
| 05.08.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,77% | - |
| 04.08.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,09% | - |
| 03.08.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,61% | - |
| 31.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,26% | - |
| 30.07.2026 | 1,16 | 1,19 | 1,16 | 1,16 | 0,61% | - |
| 29.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 28.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,77% | - |
| 27.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 24.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,09% | - |
| 23.07.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -1,03% | - |
| 22.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,34% | - |
| 21.07.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,12% | - |
| 20.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 17.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 16.07.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -2,11% | - |
| 15.07.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,66% | - |
| 14.07.2026 | 1,23 | 1,26 | 1,20 | 1,20 | -2,11% | - |
| 13.07.2026 | 1,20 | 1,28 | 1,20 | 1,23 | 3,36% | - |
| 10.07.2026 | 1,20 | 1,23 | 1,18 | 1,19 | -1,82% | - |
| 09.07.2026 | 1,22 | 1,29 | 1,20 | 1,21 | 7,73% | - |
| 08.07.2026 | 1,14 | 1,14 | 1,11 | 1,13 | -1,49% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -1,13% | - |
| 06.07.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 03.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -1,04% | - |
| 02.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 01.07.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,77% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,77% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,36% | - |
| 26.06.2026 | 1,15 | 1,18 | 1,14 | 1,18 | 2,52% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,97% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,98% | - |
| 23.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,66% | - |
| 22.06.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 19.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 1,40% | - |
| 18.06.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,64% | - |
| 17.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,26% | - |
| 16.06.2026 | 1,15 | 1,18 | 1,14 | 1,16 | 0,61% | - |
| 15.06.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,70% | - |
| 12.06.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,95% | - |
| 11.06.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -4,58% | - |
| 09.06.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -1,50% | - |
| 08.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,08% | - |
| 05.06.2026 | 1,20 | 1,23 | 1,19 | 1,20 | 1,44% | - |
| 03.06.2026 | 1,18 | 1,22 | 1,17 | 1,18 | -0,59% | - |
| 02.06.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 6,08% | - |
| 01.06.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,71% | - |
| 29.05.2026 | 1,13 | 1,13 | 1,11 | 1,13 | 0,09% | - |
| 28.05.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -3,26% | - |
| 27.05.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,77% | - |
| 26.05.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,18% | - |
| 25.05.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 3,67% | - |
| 22.05.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 2,78% | - |
| 21.05.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,27% | - |
| 20.05.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -1,33% | - |
| 19.05.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 2,35% | - |
| 18.05.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 2,41% | - |
| 15.05.2026 | 1,11 | 1,11 | 1,08 | 1,08 | -2,70% | - |
| 14.05.2026 | 1,12 | 1,16 | 1,11 | 1,11 | -1,68% | - |
| 13.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 12.05.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -1,99% | - |
| 11.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 08.05.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,77% | - |
| 07.05.2026 | 1,15 | 1,19 | 1,15 | 1,16 | 1,04% | - |
| 06.05.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 2,04% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -3,84% | - |
| 04.05.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 2,09% | - |
| 30.04.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -1,03% | - |
| 29.04.2026 | 1,14 | 1,21 | 1,13 | 1,16 | 1,67% | - |
| 28.04.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 3,54% | - |
| 27.04.2026 | 1,06 | 1,12 | 1,05 | 1,10 | 4,95% | - |
| 24.04.2026 | 1,04 | 1,11 | 1,04 | 1,05 | 0,05% | - |
| 23.04.2026 | 1,07 | 1,07 | 1,03 | 1,05 | -2,05% | - |
| 22.04.2026 | 1,09 | 1,10 | 1,07 | 1,07 | -2,24% | - |
| 21.04.2026 | 1,10 | 1,12 | 1,09 | 1,10 | 0,09% | - |
| 20.04.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -2,41% | - |
| 17.04.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -0,09% | - |
| 16.04.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -1,32% | - |
| 15.04.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 1,16% | - |
| 14.04.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,18% | - |
| 13.04.2026 | 1,12 | 1,14 | 1,12 | 1,12 | -0,97% | - |
| 10.04.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 1,80% | - |
| 09.04.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -1,07% | - |
| 08.04.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 0,72% | - |
| 07.04.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 3,52% | - |
| 02.04.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -1,37% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,09 | 1,10 | 1,11% | - |
| 31.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 7,23% | - |
| 30.03.2026 | 1,07 | 1,07 | 1,00 | 1,01 | -7,34% | - |
| 27.03.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -2,68% | - |
| 26.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 25.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,11% | - |
| 24.03.2026 | 1,13 | 1,14 | 1,12 | 1,12 | 0,90% | - |
| 23.03.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,11% | - |