32,680€
-1,03%
Echtzeit-Aktienkurs Bank Pekao S.A.
Bid:
Ask:
Aktienkurse zur Bank Pekao S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 32,92 | 33,13 | 32,21 | 32,68 | -1,03% | - |
| 19.12.2024 | 33,25 | 33,35 | 32,64 | 33,02 | -0,62% | - |
| 18.12.2024 | 32,67 | 33,55 | 32,49 | 33,23 | 1,68% | - |
| 17.12.2024 | 33,92 | 34,03 | 32,68 | 32,68 | -3,67% | 109,00 |
| 16.12.2024 | 34,13 | 34,46 | 33,76 | 33,92 | -0,60% | - |
| 13.12.2024 | 34,19 | 34,62 | 34,00 | 34,13 | -0,19% | 2,00 |
| 12.12.2024 | 33,93 | 34,32 | 33,87 | 34,19 | 0,68% | - |
| 11.12.2024 | 34,44 | 34,48 | 33,89 | 33,96 | -1,39% | - |
| 10.12.2024 | 34,51 | 34,67 | 33,87 | 34,44 | -0,28% | - |
| 09.12.2024 | 34,83 | 34,97 | 34,41 | 34,54 | -0,85% | 74,00 |
| 06.12.2024 | 34,80 | 35,21 | 34,63 | 34,83 | 0,09% | - |
| 05.12.2024 | 34,12 | 34,95 | 34,09 | 34,80 | 2,01% | 75,00 |
| 04.12.2024 | 33,37 | 34,42 | 33,32 | 34,12 | 2,31% | - |
| 03.12.2024 | 33,30 | 33,57 | 32,90 | 33,35 | 0,15% | - |
| 02.12.2024 | 31,73 | 33,33 | 31,62 | 33,30 | 5,05% | - |
| 29.11.2024 | 32,67 | 32,69 | 31,17 | 31,70 | -2,97% | - |
| 28.11.2024 | 32,35 | 32,94 | 32,31 | 32,67 | 0,97% | - |
| 27.11.2024 | 32,48 | 32,53 | 31,82 | 32,35 | -0,38% | - |
| 26.11.2024 | 32,80 | 32,82 | 32,06 | 32,48 | -1,28% | - |
| 25.11.2024 | 32,23 | 32,92 | 32,17 | 32,90 | 2,25% | - |
| 22.11.2024 | 31,88 | 32,39 | 31,40 | 32,17 | 0,93% | - |
| 21.11.2024 | 31,48 | 32,15 | 31,13 | 31,88 | 1,19% | - |
| 20.11.2024 | 31,50 | 31,96 | 31,26 | 31,50 | 0,16% | 20,00 |
| 19.11.2024 | 32,47 | 32,51 | 30,28 | 31,45 | -2,90% | - |
| 18.11.2024 | 33,26 | 33,31 | 32,00 | 32,39 | -2,60% | - |
| 15.11.2024 | 34,04 | 34,30 | 33,19 | 33,26 | -2,45% | - |
| 14.11.2024 | 34,67 | 35,07 | 33,60 | 34,09 | -1,74% | - |
| 13.11.2024 | 35,32 | 35,39 | 34,53 | 34,70 | -1,92% | 42,00 |
| 12.11.2024 | 35,56 | 36,23 | 35,22 | 35,38 | -0,52% | - |
| 11.11.2024 | 35,78 | 35,86 | 35,51 | 35,56 | -0,60% | 200,00 |
| 08.11.2024 | 36,04 | 36,21 | 35,33 | 35,78 | -0,82% | - |
| 07.11.2024 | 33,00 | 36,07 | 33,00 | 36,07 | 9,14% | 8,00 |
| 06.11.2024 | 32,72 | 33,76 | 32,72 | 33,05 | 0,29% | 27,00 |
| 05.11.2024 | 33,06 | 33,06 | 32,56 | 32,96 | -0,15% | 30,00 |
| 04.11.2024 | 32,54 | 33,25 | 32,40 | 33,01 | 1,59% | - |
| 01.11.2024 | 32,56 | 32,62 | 32,44 | 32,49 | -0,29% | - |
| 31.10.2024 | 33,10 | 33,11 | 32,43 | 32,59 | -1,56% | - |
| 30.10.2024 | 33,91 | 34,02 | 32,95 | 33,10 | -2,63% | - |
| 29.10.2024 | 33,09 | 34,04 | 32,98 | 34,00 | 2,77% | - |
| 28.10.2024 | 33,46 | 33,74 | 32,81 | 33,08 | -0,96% | - |
| 25.10.2024 | 33,47 | 33,57 | 32,77 | 33,40 | -0,45% | 9,00 |
| 24.10.2024 | 33,67 | 33,80 | 33,13 | 33,55 | -0,43% | - |
| 23.10.2024 | 33,22 | 33,78 | 33,05 | 33,70 | 1,60% | - |
| 22.10.2024 | 33,82 | 33,98 | 33,01 | 33,17 | -1,94% | - |
| 21.10.2024 | 34,71 | 34,73 | 33,59 | 33,82 | -2,68% | 100,00 |
| 18.10.2024 | 34,01 | 35,08 | 33,97 | 34,75 | 2,19% | - |
| 17.10.2024 | 35,23 | 35,28 | 33,94 | 34,01 | -3,53% | - |
| 16.10.2024 | 35,04 | 35,33 | 34,50 | 35,25 | 0,54% | - |
| 15.10.2024 | 35,30 | 35,51 | 34,98 | 35,06 | -0,61% | - |
| 14.10.2024 | 35,14 | 35,45 | 34,94 | 35,28 | 0,48% | 7,00 |
| 11.10.2024 | 34,48 | 35,63 | 34,41 | 35,11 | 1,83% | - |
| 10.10.2024 | 34,81 | 35,06 | 34,33 | 34,48 | -0,91% | - |
| 09.10.2024 | 33,37 | 34,89 | 33,13 | 34,79 | 4,19% | - |
| 08.10.2024 | 32,59 | 33,64 | 32,33 | 33,39 | 2,27% | - |
| 07.10.2024 | 32,99 | 33,13 | 32,47 | 32,65 | -1,03% | - |
| 04.10.2024 | 32,60 | 33,14 | 32,46 | 32,99 | 1,31% | - |
| 03.10.2024 | 33,35 | 33,44 | 32,50 | 32,57 | -2,75% | - |
| 02.10.2024 | 33,92 | 34,07 | 33,18 | 33,49 | -1,18% | - |
| 01.10.2024 | 34,49 | 34,61 | 33,52 | 33,89 | -1,74% | - |
| 30.09.2024 | 35,66 | 35,69 | 34,48 | 34,49 | -3,16% | - |
| 27.09.2024 | 35,43 | 35,76 | 35,10 | 35,61 | 0,52% | 2,00 |
| 26.09.2024 | 35,12 | 36,18 | 35,08 | 35,43 | 1,03% | - |
| 25.09.2024 | 35,53 | 35,65 | 34,84 | 35,07 | -1,54% | 3,00 |
| 24.09.2024 | 34,90 | 35,91 | 34,89 | 35,62 | 2,11% | - |
| 23.09.2024 | 34,95 | 35,01 | 34,36 | 34,88 | -0,14% | - |
| 20.09.2024 | 35,84 | 35,98 | 34,63 | 34,93 | -2,59% | 8,00 |
| 19.09.2024 | 35,16 | 36,10 | 34,79 | 35,86 | 2,30% | - |
| 18.09.2024 | 34,99 | 35,60 | 34,94 | 35,06 | 0,20% | - |
| 17.09.2024 | 34,80 | 35,50 | 34,71 | 34,99 | 0,59% | - |
| 16.09.2024 | 35,54 | 35,55 | 34,58 | 34,78 | -2,08% | - |
| 13.09.2024 | 34,68 | 35,60 | 34,55 | 35,52 | 2,50% | - |
| 12.09.2024 | 34,15 | 35,12 | 34,05 | 34,66 | 1,49% | - |
| 11.09.2024 | 34,84 | 34,93 | 34,07 | 34,15 | -2,14% | - |
| 10.09.2024 | 35,90 | 36,22 | 34,68 | 34,89 | -2,95% | - |
| 09.09.2024 | 35,21 | 36,19 | 35,14 | 35,95 | 2,35% | - |
| 06.09.2024 | 36,31 | 36,36 | 35,11 | 35,13 | -3,34% | - |
| 05.09.2024 | 36,74 | 37,33 | 36,27 | 36,34 | -1,17% | - |
| 04.09.2024 | 36,89 | 37,04 | 36,29 | 36,77 | -0,73% | - |
| 03.09.2024 | 37,98 | 37,98 | 36,81 | 37,04 | -2,47% | 55,00 |
| 02.09.2024 | 36,85 | 38,11 | 36,56 | 37,98 | 3,07% | 2,00 |
| 30.08.2024 | 36,78 | 37,30 | 36,68 | 36,85 | 0,20% | - |
| 29.08.2024 | 36,27 | 36,98 | 36,21 | 36,78 | 1,49% | - |
| 28.08.2024 | 36,55 | 36,55 | 35,82 | 36,24 | -0,77% | - |
| 27.08.2024 | 36,75 | 36,80 | 35,84 | 36,52 | -0,56% | - |
| 26.08.2024 | 37,49 | 37,52 | 36,55 | 36,72 | -2,21% | - |
| 23.08.2024 | 36,89 | 37,84 | 36,85 | 37,55 | 1,80% | - |
| 22.08.2024 | 37,07 | 37,47 | 36,80 | 36,89 | -0,57% | 27,00 |
| 21.08.2024 | 36,93 | 37,18 | 36,74 | 37,10 | 0,53% | 75,00 |
| 20.08.2024 | 37,66 | 37,93 | 36,80 | 36,90 | -1,94% | - |
| 19.08.2024 | 37,68 | 37,90 | 37,34 | 37,63 | -0,21% | 70,00 |
| 16.08.2024 | 35,80 | 37,71 | 35,77 | 37,71 | 5,35% | 86,00 |
| 15.08.2024 | 35,81 | 35,86 | 35,74 | 35,80 | 0,04% | - |
| 14.08.2024 | 35,16 | 36,07 | 35,15 | 35,78 | 1,76% | - |
| 13.08.2024 | 35,09 | 35,80 | 35,01 | 35,16 | 0,40% | - |
| 12.08.2024 | 33,44 | 35,06 | 33,37 | 35,02 | 4,90% | - |
| 09.08.2024 | 33,23 | 34,15 | 33,21 | 33,39 | 0,39% | 40,00 |
| 08.08.2024 | 33,42 | 33,50 | 31,77 | 33,26 | -0,33% | - |
| 07.08.2024 | 33,04 | 33,95 | 32,90 | 33,37 | 1,35% | - |
| 06.08.2024 | 33,96 | 34,27 | 32,51 | 32,92 | -3,20% | - |
| 05.08.2024 | 35,33 | 35,33 | 33,01 | 34,01 | -3,74% | 242,00 |