2,725€
7,84%
Echtzeit-Aktienkurs PGE PL.GR.ENERG. ZY10,25
Bid:
Ask:
Aktienkurse zur PGE PL.GR.ENERG. ZY10,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 2,53 | 2,76 | 2,52 | 2,72 | 7,76% | - |
| 01.09.2026 | 2,56 | 2,58 | 2,52 | 2,53 | -1,02% | - |
| 31.08.2026 | 2,49 | 2,59 | 2,49 | 2,55 | 2,47% | - |
| 28.08.2026 | 2,48 | 2,52 | 2,47 | 2,49 | 0,85% | - |
| 27.08.2026 | 2,51 | 2,52 | 2,47 | 2,47 | -1,55% | - |
| 26.08.2026 | 2,46 | 2,59 | 2,46 | 2,51 | 2,24% | - |
| 25.08.2026 | 2,38 | 2,46 | 2,38 | 2,45 | 2,81% | - |
| 24.08.2026 | 2,37 | 2,40 | 2,35 | 2,39 | 0,59% | - |
| 21.08.2026 | 2,37 | 2,41 | 2,33 | 2,37 | 0,38% | - |
| 20.08.2026 | 2,41 | 2,43 | 2,36 | 2,36 | -1,99% | - |
| 19.08.2026 | 2,39 | 2,42 | 2,36 | 2,41 | 0,84% | - |
| 18.08.2026 | 2,39 | 2,41 | 2,36 | 2,39 | 0,02% | - |
| 17.08.2026 | 2,50 | 2,53 | 2,39 | 2,39 | -4,38% | - |
| 14.08.2026 | 2,51 | 2,53 | 2,44 | 2,50 | -0,36% | - |
| 13.08.2026 | 2,58 | 2,59 | 2,51 | 2,51 | -2,49% | - |
| 12.08.2026 | 2,57 | 2,61 | 2,56 | 2,57 | 0,23% | - |
| 11.08.2026 | 2,47 | 2,61 | 2,46 | 2,57 | 4,31% | - |
| 10.08.2026 | 2,49 | 2,50 | 2,44 | 2,46 | -0,77% | - |
| 07.08.2026 | 2,51 | 2,52 | 2,45 | 2,48 | -1,27% | - |
| 06.08.2026 | 2,53 | 2,57 | 2,51 | 2,51 | -0,75% | - |
| 05.08.2026 | 2,59 | 2,65 | 2,52 | 2,53 | -2,20% | - |
| 04.08.2026 | 2,42 | 2,62 | 2,42 | 2,59 | 7,27% | - |
| 03.08.2026 | 2,34 | 2,45 | 2,34 | 2,41 | 3,03% | - |
| 31.07.2026 | 2,26 | 2,40 | 2,26 | 2,34 | 4,00% | - |
| 30.07.2026 | 2,23 | 2,28 | 2,22 | 2,25 | -0,40% | - |
| 29.07.2026 | 2,29 | 2,30 | 2,23 | 2,26 | -1,40% | - |
| 28.07.2026 | 2,38 | 2,38 | 2,26 | 2,29 | -3,61% | - |
| 27.07.2026 | 2,44 | 2,48 | 2,37 | 2,38 | -2,34% | - |
| 24.07.2026 | 2,43 | 2,48 | 2,42 | 2,44 | 0,25% | - |
| 23.07.2026 | 2,36 | 2,48 | 2,35 | 2,43 | 3,05% | - |
| 22.07.2026 | 2,21 | 2,37 | 2,20 | 2,36 | 6,89% | - |
| 21.07.2026 | 2,17 | 2,23 | 2,17 | 2,21 | 1,08% | - |
| 20.07.2026 | 2,19 | 2,22 | 2,15 | 2,18 | -0,23% | - |
| 17.07.2026 | 2,14 | 2,20 | 2,12 | 2,19 | 1,34% | - |
| 16.07.2026 | 2,17 | 2,18 | 2,14 | 2,16 | -0,23% | - |
| 15.07.2026 | 2,19 | 2,21 | 2,15 | 2,16 | -1,41% | - |
| 14.07.2026 | 2,17 | 2,20 | 2,15 | 2,20 | 0,90% | - |
| 13.07.2026 | 2,17 | 2,20 | 2,14 | 2,18 | 0,28% | - |
| 10.07.2026 | 2,16 | 2,17 | 2,14 | 2,17 | -0,09% | - |
| 09.07.2026 | 2,20 | 2,21 | 2,14 | 2,17 | -0,96% | - |
| 08.07.2026 | 2,19 | 2,19 | 2,13 | 2,19 | 0,39% | - |
| 07.07.2026 | 2,21 | 2,21 | 2,17 | 2,18 | -1,13% | - |
| 06.07.2026 | 2,25 | 2,25 | 2,20 | 2,21 | -2,02% | - |
| 03.07.2026 | 2,23 | 2,27 | 2,22 | 2,25 | 1,81% | - |
| 02.07.2026 | 2,21 | 2,24 | 2,18 | 2,21 | 0,18% | - |
| 01.07.2026 | 2,21 | 2,22 | 2,18 | 2,21 | 0,02% | - |
| 30.06.2026 | 2,24 | 2,24 | 2,17 | 2,21 | -0,23% | - |
| 29.06.2026 | 2,25 | 2,27 | 2,21 | 2,22 | -1,29% | - |
| 26.06.2026 | 2,29 | 2,29 | 2,20 | 2,24 | -2,07% | - |
| 25.06.2026 | 2,18 | 2,30 | 2,18 | 2,29 | 5,28% | - |
| 24.06.2026 | 2,27 | 2,28 | 2,18 | 2,18 | -4,22% | - |
| 23.06.2026 | 2,31 | 2,31 | 2,25 | 2,27 | -1,24% | - |
| 22.06.2026 | 2,31 | 2,33 | 2,29 | 2,30 | -0,45% | - |
| 19.06.2026 | 2,31 | 2,33 | 2,28 | 2,31 | 0,13% | - |
| 18.06.2026 | 2,34 | 2,37 | 2,30 | 2,31 | -1,43% | - |
| 17.06.2026 | 2,33 | 2,39 | 2,33 | 2,34 | -0,15% | - |
| 16.06.2026 | 2,40 | 2,42 | 2,34 | 2,35 | -2,51% | - |
| 15.06.2026 | 2,38 | 2,47 | 2,38 | 2,41 | 1,48% | - |
| 12.06.2026 | 2,37 | 2,38 | 2,33 | 2,37 | 0,70% | - |
| 11.06.2026 | 2,27 | 2,37 | 2,27 | 2,35 | 3,68% | 2.400,00 |
| 10.06.2026 | 2,37 | 2,38 | 2,27 | 2,27 | -5,36% | - |
| 09.06.2026 | 2,40 | 2,42 | 2,40 | 2,40 | 0,31% | - |
| 08.06.2026 | 2,39 | 2,41 | 2,37 | 2,39 | -1,52% | - |
| 05.06.2026 | 2,48 | 2,48 | 2,42 | 2,43 | -1,24% | - |
| 04.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,37% | - |
| 03.06.2026 | 2,46 | 2,49 | 2,44 | 2,45 | -0,37% | - |
| 02.06.2026 | 2,46 | 2,50 | 2,45 | 2,46 | -0,32% | - |
| 01.06.2026 | 2,49 | 2,52 | 2,44 | 2,47 | -1,12% | - |
| 29.05.2026 | 2,56 | 2,57 | 2,49 | 2,50 | -2,39% | - |
| 28.05.2026 | 2,55 | 2,56 | 2,52 | 2,56 | 0,95% | - |
| 27.05.2026 | 2,52 | 2,55 | 2,51 | 2,53 | 0,60% | - |
| 26.05.2026 | 2,50 | 2,53 | 2,48 | 2,52 | 0,48% | - |
| 25.05.2026 | 2,41 | 2,53 | 2,41 | 2,51 | 4,42% | 30,00 |
| 22.05.2026 | 2,44 | 2,44 | 2,36 | 2,40 | -0,87% | - |
| 21.05.2026 | 2,45 | 2,45 | 2,40 | 2,42 | -0,88% | - |
| 20.05.2026 | 2,42 | 2,46 | 2,40 | 2,44 | -0,75% | - |
| 19.05.2026 | 2,42 | 2,47 | 2,41 | 2,46 | 2,22% | - |
| 18.05.2026 | 2,35 | 2,43 | 2,32 | 2,41 | 0,27% | - |
| 15.05.2026 | 2,44 | 2,44 | 2,39 | 2,40 | -1,50% | - |
| 14.05.2026 | 2,55 | 2,56 | 2,44 | 2,44 | -3,24% | 5.000,00 |
| 13.05.2026 | 2,53 | 2,56 | 2,50 | 2,52 | 0,18% | - |
| 12.05.2026 | 2,57 | 2,58 | 2,51 | 2,51 | -1,41% | - |
| 11.05.2026 | 2,50 | 2,61 | 2,47 | 2,55 | 1,78% | - |
| 08.05.2026 | 2,54 | 2,56 | 2,46 | 2,51 | -2,83% | - |
| 07.05.2026 | 2,64 | 2,64 | 2,56 | 2,58 | -0,64% | - |
| 06.05.2026 | 2,58 | 2,61 | 2,55 | 2,60 | 3,43% | - |
| 05.05.2026 | 2,45 | 2,53 | 2,45 | 2,51 | 1,52% | - |
| 04.05.2026 | 2,51 | 2,56 | 2,43 | 2,47 | -1,12% | - |
| 30.04.2026 | 2,53 | 2,53 | 2,44 | 2,50 | -1,50% | - |
| 29.04.2026 | 2,51 | 2,60 | 2,49 | 2,54 | 1,08% | - |
| 28.04.2026 | 2,56 | 2,57 | 2,50 | 2,51 | -3,37% | 7,00 |
| 27.04.2026 | 2,58 | 2,60 | 2,55 | 2,60 | 0,78% | - |
| 24.04.2026 | 2,49 | 2,59 | 2,49 | 2,58 | 3,24% | 20,00 |
| 23.04.2026 | 2,50 | 2,53 | 2,45 | 2,50 | 0,50% | - |
| 22.04.2026 | 2,42 | 2,53 | 2,42 | 2,48 | 0,91% | - |
| 21.04.2026 | 2,48 | 2,50 | 2,44 | 2,46 | -0,85% | - |
| 20.04.2026 | 2,47 | 2,51 | 2,45 | 2,48 | -0,72% | - |
| 17.04.2026 | 2,53 | 2,54 | 2,46 | 2,50 | -0,85% | - |
| 16.04.2026 | 2,62 | 2,62 | 2,52 | 2,52 | -3,32% | - |
| 15.04.2026 | 2,62 | 2,64 | 2,59 | 2,61 | 0,50% | - |