2,372€
-1,04%
Echtzeit-Aktienkurs PKP CARGO S.A. A,B ZY 50
Bid:
Ask:
Aktienkurse zur PKP CARGO S.A. A,B ZY 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -0,63% | - |
| 24.09.2026 | 2,38 | 2,40 | 2,36 | 2,40 | 0,42% | - |
| 23.09.2026 | 2,42 | 2,43 | 2,38 | 2,39 | -1,69% | - |
| 22.09.2026 | 2,44 | 2,46 | 2,43 | 2,43 | -1,66% | - |
| 21.09.2026 | 2,45 | 2,48 | 2,42 | 2,47 | 4,49% | - |
| 18.09.2026 | 2,37 | 2,38 | 2,35 | 2,36 | -0,46% | - |
| 17.09.2026 | 2,36 | 2,39 | 2,36 | 2,37 | 0,17% | - |
| 16.09.2026 | 2,39 | 2,43 | 2,37 | 2,37 | -0,92% | - |
| 15.09.2026 | 2,41 | 2,42 | 2,39 | 2,39 | -0,79% | - |
| 14.09.2026 | 2,44 | 2,45 | 2,40 | 2,41 | -0,94% | - |
| 11.09.2026 | 2,43 | 2,46 | 2,42 | 2,43 | -0,37% | - |
| 10.09.2026 | 2,49 | 2,50 | 2,44 | 2,44 | -1,85% | - |
| 09.09.2026 | 2,46 | 2,50 | 2,45 | 2,49 | 1,63% | - |
| 08.09.2026 | 2,47 | 2,47 | 2,42 | 2,45 | -0,69% | - |
| 07.09.2026 | 2,45 | 2,48 | 2,44 | 2,47 | 0,53% | - |
| 04.09.2026 | 2,42 | 2,48 | 2,42 | 2,45 | 0,62% | - |
| 03.09.2026 | 2,43 | 2,45 | 2,41 | 2,44 | -0,29% | - |
| 02.09.2026 | 2,43 | 2,45 | 2,42 | 2,45 | -0,16% | - |
| 01.09.2026 | 2,43 | 2,48 | 2,41 | 2,45 | -0,41% | - |
| 31.08.2026 | 2,48 | 2,50 | 2,45 | 2,46 | -1,60% | - |
| 28.08.2026 | 2,49 | 2,51 | 2,48 | 2,50 | 0,28% | - |
| 27.08.2026 | 2,57 | 2,59 | 2,49 | 2,49 | -3,30% | - |
| 26.08.2026 | 2,49 | 2,63 | 2,48 | 2,58 | 3,41% | - |
| 25.08.2026 | 2,51 | 2,54 | 2,47 | 2,49 | -0,64% | - |
| 24.08.2026 | 2,34 | 2,52 | 2,33 | 2,51 | 7,36% | - |
| 21.08.2026 | 2,33 | 2,40 | 2,32 | 2,34 | 0,30% | - |
| 20.08.2026 | 2,33 | 2,35 | 2,32 | 2,33 | -0,04% | 500,00 |
| 19.08.2026 | 2,35 | 2,37 | 2,32 | 2,33 | -0,64% | - |
| 18.08.2026 | 2,40 | 2,43 | 2,34 | 2,35 | -2,90% | - |
| 17.08.2026 | 2,45 | 2,47 | 2,41 | 2,42 | -1,43% | - |
| 14.08.2026 | 2,46 | 2,49 | 2,45 | 2,45 | -0,73% | - |
| 13.08.2026 | 2,51 | 2,52 | 2,47 | 2,47 | -2,72% | - |
| 12.08.2026 | 2,50 | 2,54 | 2,48 | 2,54 | 1,40% | - |
| 11.08.2026 | 2,50 | 2,52 | 2,48 | 2,50 | 0,32% | 335,00 |
| 10.08.2026 | 2,43 | 2,50 | 2,42 | 2,49 | 3,14% | - |
| 07.08.2026 | 2,41 | 2,44 | 2,40 | 2,42 | -1,02% | - |
| 06.08.2026 | 2,40 | 2,49 | 2,40 | 2,44 | 0,95% | - |
| 05.08.2026 | 2,44 | 2,45 | 2,40 | 2,42 | 0,12% | - |
| 04.08.2026 | 2,43 | 2,44 | 2,40 | 2,42 | -0,74% | - |
| 03.08.2026 | 2,38 | 2,46 | 2,38 | 2,44 | 2,44% | - |
| 31.07.2026 | 2,37 | 2,39 | 2,36 | 2,38 | -0,08% | - |
| 30.07.2026 | 2,34 | 2,41 | 2,34 | 2,38 | 1,75% | - |
| 29.07.2026 | 2,35 | 2,39 | 2,33 | 2,34 | -0,72% | - |
| 28.07.2026 | 2,40 | 2,41 | 2,35 | 2,36 | -2,16% | - |
| 27.07.2026 | 2,37 | 2,43 | 2,33 | 2,41 | 0,84% | - |
| 24.07.2026 | 2,36 | 2,40 | 2,36 | 2,39 | 0,72% | - |
| 23.07.2026 | 2,40 | 2,41 | 2,35 | 2,37 | -0,55% | - |
| 22.07.2026 | 2,33 | 2,39 | 2,33 | 2,38 | 2,36% | - |
| 21.07.2026 | 2,36 | 2,37 | 2,32 | 2,33 | -1,52% | - |
| 20.07.2026 | 2,39 | 2,40 | 2,35 | 2,36 | -0,80% | - |
| 17.07.2026 | 2,38 | 2,41 | 2,37 | 2,38 | -0,29% | - |
| 16.07.2026 | 2,42 | 2,44 | 2,38 | 2,39 | -1,08% | - |
| 15.07.2026 | 2,40 | 2,44 | 2,40 | 2,42 | 0,21% | - |
| 14.07.2026 | 2,38 | 2,41 | 2,36 | 2,41 | 0,50% | - |
| 13.07.2026 | 2,41 | 2,43 | 2,38 | 2,40 | -0,37% | - |
| 10.07.2026 | 2,52 | 2,53 | 2,28 | 2,41 | -4,86% | 172,00 |
| 09.07.2026 | 2,54 | 2,58 | 2,52 | 2,53 | -0,39% | - |
| 08.07.2026 | 2,58 | 2,60 | 2,53 | 2,54 | -2,23% | - |
| 07.07.2026 | 2,64 | 2,64 | 2,59 | 2,60 | -1,66% | - |
| 06.07.2026 | 2,63 | 2,68 | 2,62 | 2,64 | 0,57% | - |
| 03.07.2026 | 2,65 | 2,66 | 2,63 | 2,63 | -0,64% | - |
| 02.07.2026 | 2,62 | 2,66 | 2,62 | 2,65 | 1,30% | - |
| 01.07.2026 | 2,58 | 2,66 | 2,58 | 2,61 | 0,35% | - |
| 30.06.2026 | 2,62 | 2,66 | 2,59 | 2,60 | -0,31% | - |
| 29.06.2026 | 2,66 | 2,70 | 2,61 | 2,61 | -2,39% | - |
| 26.06.2026 | 2,59 | 2,68 | 2,58 | 2,67 | 4,21% | - |
| 25.06.2026 | 2,59 | 2,63 | 2,55 | 2,57 | -0,89% | - |
| 24.06.2026 | 2,59 | 2,72 | 2,57 | 2,59 | 0,94% | - |
| 23.06.2026 | 2,56 | 2,61 | 2,54 | 2,57 | 0,00% | - |
| 22.06.2026 | 2,65 | 2,65 | 2,56 | 2,57 | -3,17% | - |
| 19.06.2026 | 2,63 | 2,68 | 2,62 | 2,65 | 1,03% | - |
| 18.06.2026 | 2,59 | 2,70 | 2,59 | 2,62 | 2,02% | - |
| 17.06.2026 | 2,57 | 2,59 | 2,56 | 2,57 | -1,12% | - |
| 16.06.2026 | 2,66 | 2,66 | 2,57 | 2,60 | -3,92% | - |
| 15.06.2026 | 2,69 | 2,74 | 2,69 | 2,71 | 0,41% | - |
| 12.06.2026 | 2,72 | 2,75 | 2,67 | 2,69 | -0,85% | - |
| 11.06.2026 | 2,69 | 2,77 | 2,68 | 2,72 | 0,59% | - |
| 10.06.2026 | 2,89 | 2,90 | 2,70 | 2,70 | -6,86% | - |
| 09.06.2026 | 3,02 | 3,05 | 2,87 | 2,90 | -4,20% | - |
| 08.06.2026 | 3,08 | 3,08 | 3,02 | 3,03 | -2,86% | - |
| 05.06.2026 | 3,14 | 3,19 | 3,12 | 3,12 | -0,64% | - |
| 04.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,32% | - |
| 03.06.2026 | 3,18 | 3,21 | 3,14 | 3,15 | -0,82% | - |
| 02.06.2026 | 3,16 | 3,23 | 3,15 | 3,17 | 0,16% | - |
| 01.06.2026 | 3,67 | 3,68 | 3,01 | 3,17 | -13,33% | 500,00 |
| 29.05.2026 | 3,64 | 3,69 | 3,63 | 3,65 | 1,75% | - |
| 28.05.2026 | 3,56 | 3,61 | 3,54 | 3,59 | 0,48% | - |
| 27.05.2026 | 3,63 | 3,66 | 3,56 | 3,57 | -1,71% | - |
| 26.05.2026 | 3,63 | 3,70 | 3,60 | 3,64 | 0,03% | - |
| 25.05.2026 | 3,60 | 3,64 | 3,56 | 3,64 | 1,59% | - |
| 22.05.2026 | 3,56 | 3,58 | 3,52 | 3,58 | 1,07% | - |
| 21.05.2026 | 3,59 | 3,59 | 3,51 | 3,54 | 0,23% | - |
| 20.05.2026 | 3,50 | 3,55 | 3,49 | 3,53 | 0,83% | - |
| 19.05.2026 | 3,52 | 3,55 | 3,50 | 3,50 | -1,21% | - |
| 18.05.2026 | 3,54 | 3,56 | 3,49 | 3,55 | -0,14% | - |
| 15.05.2026 | 3,59 | 3,60 | 3,51 | 3,55 | -1,85% | - |
| 14.05.2026 | 3,51 | 3,69 | 3,51 | 3,62 | 3,34% | - |
| 13.05.2026 | 3,55 | 3,56 | 3,49 | 3,50 | -1,38% | - |
| 12.05.2026 | 3,58 | 3,60 | 3,51 | 3,55 | -0,28% | - |
| 11.05.2026 | 3,43 | 3,65 | 3,43 | 3,56 | 3,43% | - |