Aktienkurse zur SKANSKA AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
20.02.2026	25,33	26,05	25,32	25,96	2,69%	118,00
19.02.2026	25,43	25,46	25,15	25,28	-0,41%	-
18.02.2026	25,36	25,60	25,28	25,39	0,63%	3,00
17.02.2026	24,97	25,31	24,80	25,23	1,00%	-
16.02.2026	25,01	25,35	24,91	24,98	-0,34%	-
13.02.2026	25,02	25,15	24,62	25,06	-0,26%	-
12.02.2026	25,43	25,54	24,95	25,13	-1,10%	-
11.02.2026	24,94	25,73	24,94	25,41	1,66%	-
10.02.2026	24,81	25,13	24,75	24,99	0,71%	1.500,00
09.02.2026	25,64	25,66	24,68	24,82	-2,97%	200,00
06.02.2026	26,33	26,34	25,32	25,58	-2,92%	381,00
05.02.2026	26,07	26,42	25,96	26,35	1,04%	-
04.02.2026	26,32	26,60	25,92	26,08	-0,50%	-
03.02.2026	26,06	26,41	25,97	26,21	0,73%	-
02.02.2026	25,57	26,09	25,35	26,02	0,97%	1.749,00
30.01.2026	25,65	25,77	25,40	25,77	0,62%	-
29.01.2026	25,25	25,83	25,25	25,61	1,19%	-
28.01.2026	25,41	25,62	25,18	25,31	-0,04%	-
27.01.2026	25,28	25,39	25,18	25,32	0,20%	-
26.01.2026	25,40	25,68	25,11	25,27	-1,02%	-
23.01.2026	25,63	25,64	25,42	25,53	-0,35%	-
22.01.2026	25,23	25,86	25,17	25,62	1,51%	119,00
21.01.2026	24,99	25,32	24,53	25,24	1,20%	-
20.01.2026	25,12	25,13	24,70	24,94	-0,80%	-
19.01.2026	25,82	25,98	24,88	25,14	-3,12%	-
16.01.2026	25,51	26,00	25,51	25,95	1,69%	-
15.01.2026	25,32	25,69	25,27	25,52	0,95%	-
14.01.2026	25,31	25,47	25,10	25,28	-0,16%	-
13.01.2026	25,71	25,73	25,15	25,32	-1,40%	-
12.01.2026	25,04	25,68	24,97	25,68	2,56%	-
09.01.2026	25,00	25,08	24,71	25,04	0,20%	-
08.01.2026	25,07	25,10	24,83	24,99	-0,46%	-
07.01.2026	24,50	25,12	23,97	25,10	2,41%	-
06.01.2026	24,27	24,52	24,13	24,51	1,07%	-
05.01.2026	23,80	24,60	23,80	24,25	1,96%	-
02.01.2026	23,30	23,87	23,26	23,79	1,97%	-
30.12.2025	23,23	23,34	23,16	23,33	0,45%	-
29.12.2025	23,27	23,35	23,11	23,22	-0,04%	-
23.12.2025	23,31	23,33	23,18	23,23	-0,26%	-
22.12.2025	22,96	23,34	22,94	23,29	1,37%	-
19.12.2025	22,93	23,10	22,83	22,98	0,15%	-
18.12.2025	22,73	23,07	22,73	22,94	0,84%	150,00
17.12.2025	23,04	23,13	22,70	22,75	-1,13%	-
16.12.2025	23,07	23,14	22,90	23,01	-0,50%	-
15.12.2025	22,84	23,15	22,83	23,13	1,40%	-
12.12.2025	22,65	23,04	22,65	22,81	0,66%	-
11.12.2025	22,73	22,77	22,46	22,66	-0,35%	-
10.12.2025	22,73	22,80	22,50	22,74	-0,18%	150,00
09.12.2025	22,49	23,14	22,43	22,78	1,33%	-
08.12.2025	22,59	22,63	22,44	22,48	-0,60%	-
05.12.2025	22,46	22,72	22,38	22,61	0,78%	-
04.12.2025	22,10	22,60	22,05	22,44	1,58%	-
03.12.2025	21,85	22,09	21,80	22,09	1,08%	-
02.12.2025	21,91	22,13	21,78	21,85	-0,23%	-
01.12.2025	22,08	22,13	21,83	21,90	-1,11%	-
28.11.2025	22,18	22,24	21,90	22,15	-0,20%	-
27.11.2025	22,28	22,44	22,11	22,19	-0,49%	-
26.11.2025	22,47	22,62	22,00	22,30	-0,89%	-
25.11.2025	22,03	22,55	21,94	22,50	2,25%	180,00
24.11.2025	21,87	22,25	21,87	22,01	0,99%	-
21.11.2025	21,56	21,98	21,42	21,79	1,14%	-
20.11.2025	22,05	22,25	21,55	21,55	-2,02%	-
19.11.2025	21,86	22,07	21,77	21,99	0,55%	-
18.11.2025	22,52	22,75	21,64	21,87	-2,93%	-
17.11.2025	22,83	23,04	22,51	22,53	-1,25%	-
14.11.2025	22,58	22,90	22,27	22,82	1,26%	-
13.11.2025	22,43	22,80	22,38	22,53	0,58%	-
12.11.2025	22,37	22,46	22,26	22,40	0,18%	-
11.11.2025	22,18	22,38	22,09	22,36	0,72%	-
10.11.2025	22,17	22,28	22,05	22,20	0,57%	-
07.11.2025	22,75	22,89	21,92	22,08	-2,92%	959,00
06.11.2025	23,78	23,79	22,12	22,74	-4,55%	1,00
05.11.2025	23,55	24,02	23,48	23,83	1,00%	-
04.11.2025	23,76	23,76	23,37	23,59	-1,26%	-
03.11.2025	23,67	23,92	23,61	23,89	0,91%	-
31.10.2025	24,11	24,11	23,61	23,68	-1,76%	440,00
30.10.2025	24,14	24,23	24,05	24,10	-0,12%	-
29.10.2025	24,26	24,33	24,02	24,13	-0,54%	-
28.10.2025	24,39	24,45	24,13	24,26	-0,70%	20,00
27.10.2025	24,39	24,57	24,29	24,43	0,21%	-
24.10.2025	24,23	24,45	24,04	24,38	0,70%	-
23.10.2025	23,84	24,24	23,79	24,21	1,83%	-
22.10.2025	23,86	24,00	23,72	23,78	-0,42%	-
21.10.2025	24,00	24,00	23,78	23,88	-0,52%	-
20.10.2025	23,79	24,02	23,68	24,00	0,97%	-
17.10.2025	23,87	23,87	23,30	23,77	-0,42%	1,00
16.10.2025	24,05	24,15	23,68	23,87	-0,69%	-
15.10.2025	24,43	24,57	23,89	24,04	-1,44%	-
14.10.2025	24,33	24,48	24,01	24,39	0,91%	-
13.10.2025	23,85	24,26	23,85	24,17	1,60%	-
10.10.2025	24,09	24,35	23,78	23,79	-1,25%	-
09.10.2025	24,09	24,33	24,00	24,09	0,08%	-
08.10.2025	23,91	24,16	23,66	24,07	0,67%	5,00
07.10.2025	22,37	23,96	22,35	23,91	6,91%	424,00
06.10.2025	22,29	22,41	22,01	22,36	0,22%	-
03.10.2025	22,26	22,38	22,18	22,31	0,13%	-
02.10.2025	22,25	22,44	22,08	22,28	0,11%	-
01.10.2025	22,07	22,28	21,89	22,26	0,95%	-
30.09.2025	21,79	22,15	21,70	22,05	1,29%	-
29.09.2025	21,79	22,15	21,61	21,77	-0,07%	-