38,090€
0,77%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 37,89 | 38,63 | 37,89 | 38,04 | 0,63% | - |
| 08.10.2026 | 38,58 | 38,58 | 37,61 | 37,80 | -1,79% | - |
| 07.10.2026 | 37,91 | 38,61 | 37,82 | 38,49 | 1,18% | - |
| 06.10.2026 | 37,86 | 38,67 | 37,83 | 38,04 | 0,74% | - |
| 05.10.2026 | 37,88 | 38,42 | 37,63 | 37,76 | -0,47% | 6,00 |
| 02.10.2026 | 38,56 | 38,67 | 37,68 | 37,94 | -1,20% | 120,00 |
| 01.10.2026 | 38,70 | 39,15 | 38,26 | 38,40 | -0,88% | - |
| 30.09.2026 | 38,89 | 39,27 | 38,56 | 38,74 | 0,18% | - |
| 29.09.2026 | 39,00 | 39,09 | 38,52 | 38,67 | -1,05% | - |
| 28.09.2026 | 38,57 | 39,08 | 38,39 | 39,08 | 0,67% | - |
| 25.09.2026 | 38,74 | 39,31 | 38,56 | 38,82 | 0,15% | - |
| 24.09.2026 | 38,70 | 39,09 | 38,41 | 38,76 | -0,26% | - |
| 23.09.2026 | 40,49 | 40,56 | 38,70 | 38,86 | -3,29% | - |
| 22.09.2026 | 39,45 | 40,18 | 39,09 | 40,18 | 1,72% | - |
| 21.09.2026 | 39,57 | 39,92 | 38,98 | 39,50 | -0,10% | - |
| 18.09.2026 | 39,46 | 40,21 | 39,40 | 39,54 | 0,23% | - |
| 17.09.2026 | 38,86 | 39,83 | 38,86 | 39,45 | 1,81% | - |
| 16.09.2026 | 38,99 | 39,54 | 38,75 | 38,75 | -0,67% | - |
| 15.09.2026 | 39,56 | 39,84 | 38,59 | 39,01 | -2,43% | - |
| 14.09.2026 | 38,77 | 40,05 | 38,64 | 39,98 | 2,62% | - |
| 11.09.2026 | 38,91 | 39,64 | 38,50 | 38,96 | 0,08% | - |
| 10.09.2026 | 40,21 | 40,27 | 38,79 | 38,93 | -1,94% | 280,00 |
| 09.09.2026 | 40,81 | 40,87 | 39,65 | 39,70 | -3,05% | - |
| 08.09.2026 | 40,26 | 41,34 | 40,22 | 40,95 | 1,54% | - |
| 07.09.2026 | 40,92 | 41,52 | 40,32 | 40,33 | -1,37% | - |
| 04.09.2026 | 41,44 | 41,57 | 40,77 | 40,89 | -1,33% | - |
| 03.09.2026 | 40,80 | 41,90 | 40,66 | 41,44 | 1,67% | - |
| 02.09.2026 | 40,98 | 41,51 | 40,61 | 40,76 | -0,75% | - |
| 01.09.2026 | 40,31 | 41,39 | 40,31 | 41,07 | 2,01% | - |
| 31.08.2026 | 41,71 | 41,88 | 40,25 | 40,26 | -3,75% | - |
| 28.08.2026 | 42,46 | 42,48 | 41,78 | 41,83 | -0,88% | 10,00 |
| 27.08.2026 | 41,58 | 42,33 | 41,57 | 42,20 | 1,74% | 120,00 |
| 26.08.2026 | 42,53 | 42,60 | 41,41 | 41,48 | -2,31% | 25,00 |
| 25.08.2026 | 40,85 | 42,54 | 40,85 | 42,46 | 3,97% | - |
| 24.08.2026 | 41,55 | 42,09 | 40,69 | 40,84 | -1,87% | - |
| 21.08.2026 | 41,73 | 41,92 | 41,31 | 41,62 | 0,12% | - |
| 20.08.2026 | 42,17 | 42,63 | 41,23 | 41,57 | -1,42% | - |
| 19.08.2026 | 41,98 | 42,52 | 41,98 | 42,17 | 0,07% | - |
| 18.08.2026 | 41,34 | 42,24 | 41,28 | 42,14 | 1,47% | - |
| 17.08.2026 | 40,04 | 41,61 | 40,04 | 41,53 | 3,72% | - |
| 14.08.2026 | 40,76 | 40,78 | 39,46 | 40,04 | -1,81% | - |
| 13.08.2026 | 40,49 | 40,83 | 40,25 | 40,78 | 0,74% | - |
| 12.08.2026 | 40,16 | 40,60 | 39,87 | 40,48 | 0,80% | - |
| 11.08.2026 | 41,17 | 41,37 | 40,15 | 40,16 | -2,17% | 2,00 |
| 10.08.2026 | 41,71 | 41,96 | 40,95 | 41,05 | -1,58% | - |
| 07.08.2026 | 40,70 | 41,95 | 40,63 | 41,71 | 2,61% | - |
| 06.08.2026 | 40,29 | 40,75 | 40,27 | 40,65 | 0,77% | - |
| 05.08.2026 | 40,04 | 40,75 | 39,57 | 40,34 | 1,51% | - |
| 04.08.2026 | 39,75 | 40,03 | 39,43 | 39,74 | 0,00% | - |
| 03.08.2026 | 42,97 | 43,75 | 39,37 | 39,74 | -7,62% | 116,00 |
| 31.07.2026 | 43,17 | 43,72 | 42,55 | 43,02 | -0,19% | - |
| 30.07.2026 | 42,69 | 43,20 | 42,52 | 43,10 | 0,54% | - |
| 29.07.2026 | 42,32 | 43,16 | 41,82 | 42,87 | 1,28% | - |
| 28.07.2026 | 42,01 | 42,40 | 41,16 | 42,33 | 1,10% | - |
| 27.07.2026 | 41,33 | 42,15 | 41,27 | 41,87 | 1,28% | - |
| 24.07.2026 | 41,48 | 41,57 | 40,78 | 41,34 | -0,10% | - |
| 23.07.2026 | 41,88 | 41,88 | 40,69 | 41,38 | -1,05% | - |
| 22.07.2026 | 42,14 | 42,62 | 40,71 | 41,82 | -0,78% | - |
| 21.07.2026 | 41,66 | 42,27 | 41,61 | 42,15 | 0,93% | - |
| 20.07.2026 | 41,67 | 42,15 | 41,18 | 41,76 | 0,38% | - |
| 17.07.2026 | 41,58 | 42,03 | 40,14 | 41,60 | -1,45% | - |
| 16.07.2026 | 41,49 | 43,80 | 41,36 | 42,21 | 1,98% | 310,00 |
| 15.07.2026 | 41,19 | 41,52 | 40,95 | 41,39 | 0,68% | - |
| 14.07.2026 | 41,47 | 41,76 | 40,94 | 41,11 | -1,65% | - |
| 13.07.2026 | 42,77 | 42,77 | 41,70 | 41,80 | -2,34% | 590,00 |
| 10.07.2026 | 43,26 | 44,09 | 42,66 | 42,80 | -0,40% | - |
| 09.07.2026 | 43,14 | 43,21 | 42,63 | 42,97 | -0,12% | - |
| 08.07.2026 | 43,37 | 43,37 | 42,54 | 43,02 | -0,32% | - |
| 07.07.2026 | 42,75 | 43,80 | 42,70 | 43,16 | -0,30% | - |
| 06.07.2026 | 43,38 | 43,89 | 43,25 | 43,29 | -0,14% | - |
| 03.07.2026 | 43,53 | 43,80 | 43,25 | 43,35 | 0,81% | - |
| 02.07.2026 | 41,74 | 43,13 | 41,46 | 43,00 | 1,32% | - |
| 01.07.2026 | 41,98 | 42,48 | 41,30 | 42,44 | 0,69% | - |
| 30.06.2026 | 42,23 | 42,23 | 40,27 | 42,15 | 1,01% | - |
| 29.06.2026 | 42,24 | 42,31 | 40,52 | 41,73 | -0,55% | 2.117,00 |
| 26.06.2026 | 42,68 | 42,68 | 41,34 | 41,96 | -1,36% | - |
| 25.06.2026 | 42,48 | 42,83 | 41,52 | 42,54 | 0,38% | - |
| 24.06.2026 | 42,07 | 42,73 | 41,66 | 42,38 | 0,71% | - |
| 23.06.2026 | 39,98 | 42,26 | 39,98 | 42,08 | 4,24% | - |
| 22.06.2026 | 39,96 | 40,82 | 39,96 | 40,37 | 0,62% | - |
| 19.06.2026 | 40,12 | 40,44 | 39,80 | 40,12 | -0,15% | - |
| 18.06.2026 | 40,86 | 41,17 | 39,76 | 40,18 | -0,22% | - |
| 17.06.2026 | 39,48 | 40,49 | 39,18 | 40,27 | 2,18% | - |
| 16.06.2026 | 40,00 | 40,07 | 39,21 | 39,41 | -1,38% | - |
| 15.06.2026 | 41,32 | 41,32 | 39,83 | 39,96 | -1,06% | - |
| 12.06.2026 | 40,52 | 40,56 | 39,26 | 40,39 | -0,35% | - |
| 11.06.2026 | 39,52 | 40,53 | 39,42 | 40,53 | 2,43% | - |
| 10.06.2026 | 39,64 | 40,22 | 39,42 | 39,57 | -1,12% | - |
| 09.06.2026 | 40,75 | 40,88 | 39,58 | 40,02 | -1,65% | - |
| 08.06.2026 | 40,39 | 41,26 | 40,32 | 40,69 | -0,49% | - |
| 05.06.2026 | 40,66 | 41,40 | 40,60 | 40,89 | -0,34% | - |
| 04.06.2026 | 39,16 | 41,11 | 39,03 | 41,03 | 4,88% | - |
| 03.06.2026 | 40,28 | 40,37 | 39,11 | 39,12 | -3,05% | - |
| 02.06.2026 | 40,26 | 40,41 | 39,74 | 40,35 | 0,45% | - |
| 01.06.2026 | 40,67 | 41,65 | 39,79 | 40,17 | -1,90% | 3,00 |
| 29.05.2026 | 40,60 | 41,40 | 40,43 | 40,95 | 1,04% | - |
| 28.05.2026 | 40,81 | 40,97 | 39,94 | 40,53 | -1,07% | 6,00 |
| 27.05.2026 | 40,57 | 41,15 | 40,41 | 40,97 | 1,19% | - |
| 26.05.2026 | 41,13 | 41,27 | 40,00 | 40,49 | -1,68% | - |
| 25.05.2026 | 41,07 | 41,42 | 40,88 | 41,18 | 1,53% | - |