30,030€
-2,63%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,84 | 30,84 | 29,45 | 30,03 | -2,63% | - |
| 19.12.2024 | 30,89 | 31,20 | 30,53 | 30,84 | -0,16% | - |
| 18.12.2024 | 31,32 | 31,46 | 30,79 | 30,89 | -1,31% | - |
| 17.12.2024 | 30,95 | 31,65 | 30,68 | 31,30 | 1,13% | 100,00 |
| 16.12.2024 | 30,76 | 31,03 | 30,48 | 30,95 | 0,58% | - |
| 13.12.2024 | 30,88 | 31,56 | 30,68 | 30,77 | -0,36% | - |
| 12.12.2024 | 31,94 | 31,96 | 30,48 | 30,88 | -3,32% | - |
| 11.12.2024 | 31,59 | 32,30 | 31,22 | 31,94 | 1,11% | - |
| 10.12.2024 | 31,50 | 31,78 | 31,19 | 31,59 | 0,22% | 64,00 |
| 09.12.2024 | 31,65 | 31,92 | 31,29 | 31,52 | -0,38% | - |
| 06.12.2024 | 31,38 | 31,87 | 31,35 | 31,64 | 0,83% | - |
| 05.12.2024 | 31,88 | 32,07 | 31,19 | 31,38 | -1,51% | - |
| 04.12.2024 | 31,34 | 32,05 | 31,15 | 31,86 | 1,59% | - |
| 03.12.2024 | 31,06 | 31,63 | 30,98 | 31,36 | 0,97% | 772,00 |
| 02.12.2024 | 29,70 | 31,09 | 29,43 | 31,06 | 4,37% | - |
| 29.11.2024 | 30,09 | 30,09 | 29,67 | 29,76 | -1,10% | - |
| 28.11.2024 | 29,88 | 30,12 | 29,75 | 30,09 | 0,70% | - |
| 27.11.2024 | 29,81 | 30,13 | 29,53 | 29,88 | 0,23% | - |
| 26.11.2024 | 30,56 | 30,58 | 29,46 | 29,81 | -2,68% | 25,00 |
| 25.11.2024 | 30,56 | 30,93 | 30,35 | 30,63 | 0,36% | - |
| 22.11.2024 | 29,12 | 30,58 | 29,11 | 30,52 | 4,81% | - |
| 21.11.2024 | 29,09 | 29,24 | 28,53 | 29,12 | 0,10% | - |
| 20.11.2024 | 29,66 | 29,95 | 28,94 | 29,09 | -1,79% | - |
| 19.11.2024 | 30,10 | 30,53 | 29,29 | 29,62 | -1,59% | - |
| 18.11.2024 | 29,90 | 30,54 | 29,89 | 30,10 | 0,67% | - |
| 15.11.2024 | 30,60 | 30,60 | 29,78 | 29,90 | -2,29% | - |
| 14.11.2024 | 30,36 | 30,75 | 30,24 | 30,60 | 0,79% | - |
| 13.11.2024 | 30,70 | 30,73 | 30,18 | 30,36 | -1,08% | 1,00 |
| 12.11.2024 | 31,59 | 31,74 | 30,52 | 30,69 | -2,85% | - |
| 11.11.2024 | 30,71 | 32,42 | 30,70 | 31,59 | 3,03% | 550,00 |
| 08.11.2024 | 30,32 | 30,88 | 29,95 | 30,66 | 1,09% | 1,00 |
| 07.11.2024 | 28,58 | 30,37 | 28,57 | 30,33 | 6,01% | - |
| 06.11.2024 | 30,13 | 30,62 | 28,46 | 28,61 | -5,58% | - |
| 05.11.2024 | 30,76 | 30,86 | 30,02 | 30,30 | -1,53% | - |
| 04.11.2024 | 30,80 | 31,16 | 30,69 | 30,77 | 0,00% | - |
| 01.11.2024 | 30,74 | 31,02 | 30,61 | 30,77 | 0,03% | - |
| 31.10.2024 | 30,64 | 30,80 | 30,36 | 30,76 | 0,46% | - |
| 30.10.2024 | 31,17 | 31,24 | 30,55 | 30,62 | -1,73% | 70,00 |
| 29.10.2024 | 31,20 | 31,34 | 30,84 | 31,16 | -0,13% | - |
| 28.10.2024 | 30,50 | 31,33 | 30,48 | 31,20 | 2,50% | - |
| 25.10.2024 | 30,34 | 31,02 | 30,27 | 30,44 | 0,07% | 200,00 |
| 24.10.2024 | 29,89 | 31,35 | 29,79 | 30,42 | 1,71% | - |
| 23.10.2024 | 26,47 | 30,21 | 26,37 | 29,91 | 13,12% | 1.050,00 |
| 22.10.2024 | 26,31 | 26,64 | 25,77 | 26,44 | 0,38% | - |
| 21.10.2024 | 26,78 | 26,93 | 26,27 | 26,34 | -1,68% | - |
| 18.10.2024 | 26,45 | 26,97 | 26,38 | 26,79 | 1,25% | - |
| 17.10.2024 | 26,46 | 26,67 | 26,05 | 26,46 | -0,04% | - |
| 16.10.2024 | 26,50 | 26,63 | 26,17 | 26,47 | -0,15% | - |
| 15.10.2024 | 26,34 | 26,96 | 26,16 | 26,51 | 0,76% | - |
| 14.10.2024 | 26,52 | 26,55 | 25,93 | 26,31 | -0,87% | - |
| 11.10.2024 | 26,14 | 26,66 | 26,04 | 26,54 | 1,53% | - |
| 10.10.2024 | 27,00 | 27,06 | 26,07 | 26,14 | -3,19% | - |
| 09.10.2024 | 26,48 | 27,02 | 26,34 | 27,00 | 2,04% | - |
| 08.10.2024 | 26,38 | 26,70 | 26,11 | 26,46 | 0,08% | - |
| 07.10.2024 | 26,85 | 26,96 | 26,34 | 26,44 | -1,56% | 200,00 |
| 04.10.2024 | 26,50 | 27,24 | 26,46 | 26,86 | -0,07% | - |
| 03.10.2024 | 27,00 | 27,26 | 26,84 | 26,88 | -0,74% | - |
| 02.10.2024 | 26,77 | 27,21 | 26,70 | 27,08 | 1,16% | - |
| 01.10.2024 | 27,36 | 27,63 | 26,65 | 26,77 | -2,16% | - |
| 30.09.2024 | 27,64 | 27,85 | 27,06 | 27,36 | -0,80% | - |
| 27.09.2024 | 27,49 | 27,82 | 27,23 | 27,58 | 0,33% | - |
| 26.09.2024 | 26,05 | 27,66 | 26,05 | 27,49 | 5,49% | 370,00 |
| 25.09.2024 | 25,80 | 26,36 | 25,61 | 26,06 | 1,01% | - |
| 24.09.2024 | 25,53 | 25,95 | 25,52 | 25,80 | 1,14% | 550,00 |
| 23.09.2024 | 25,48 | 25,73 | 25,17 | 25,51 | 0,35% | - |
| 20.09.2024 | 25,83 | 25,94 | 25,31 | 25,42 | -1,63% | - |
| 19.09.2024 | 25,28 | 26,09 | 25,26 | 25,84 | 2,54% | - |
| 18.09.2024 | 24,88 | 25,74 | 24,87 | 25,20 | 1,29% | - |
| 17.09.2024 | 25,84 | 25,91 | 23,91 | 24,88 | -3,68% | - |
| 16.09.2024 | 25,83 | 25,85 | 25,45 | 25,83 | 0,12% | 100,00 |
| 13.09.2024 | 25,60 | 25,87 | 25,21 | 25,80 | 0,86% | - |
| 12.09.2024 | 25,01 | 25,69 | 24,92 | 25,58 | 2,20% | - |
| 11.09.2024 | 25,72 | 25,91 | 24,63 | 25,03 | -2,83% | - |
| 10.09.2024 | 25,62 | 26,01 | 25,40 | 25,76 | 0,47% | - |
| 09.09.2024 | 25,48 | 25,73 | 25,41 | 25,64 | 0,98% | - |
| 06.09.2024 | 25,85 | 26,14 | 25,37 | 25,39 | -1,82% | - |
| 05.09.2024 | 25,60 | 26,03 | 25,49 | 25,86 | 1,06% | - |
| 04.09.2024 | 26,60 | 26,60 | 25,36 | 25,59 | -3,87% | - |
| 03.09.2024 | 26,60 | 26,95 | 26,50 | 26,62 | 0,08% | - |
| 02.09.2024 | 27,25 | 27,26 | 26,47 | 26,60 | -2,42% | - |
| 30.08.2024 | 26,68 | 27,40 | 26,68 | 27,26 | 2,17% | 149,00 |
| 29.08.2024 | 26,42 | 26,93 | 26,35 | 26,68 | 0,95% | - |
| 28.08.2024 | 25,91 | 26,63 | 25,90 | 26,43 | 2,01% | - |
| 27.08.2024 | 25,68 | 25,97 | 25,64 | 25,91 | 0,90% | - |
| 26.08.2024 | 25,98 | 26,08 | 25,48 | 25,68 | -1,31% | 400,00 |
| 23.08.2024 | 25,69 | 26,16 | 25,54 | 26,02 | 1,28% | - |
| 22.08.2024 | 25,29 | 25,92 | 25,26 | 25,69 | 1,50% | - |
| 21.08.2024 | 25,63 | 25,77 | 25,27 | 25,31 | -1,25% | - |
| 20.08.2024 | 25,80 | 25,94 | 25,56 | 25,63 | -0,66% | - |
| 19.08.2024 | 24,99 | 25,81 | 24,76 | 25,80 | 3,16% | - |
| 16.08.2024 | 25,08 | 25,36 | 24,94 | 25,01 | -0,36% | - |
| 15.08.2024 | 24,92 | 25,40 | 24,82 | 25,10 | 0,68% | - |
| 14.08.2024 | 24,66 | 25,13 | 24,65 | 24,93 | 1,09% | - |
| 13.08.2024 | 24,62 | 24,91 | 24,44 | 24,66 | 0,12% | - |
| 12.08.2024 | 24,76 | 25,08 | 24,54 | 24,63 | -0,28% | - |
| 09.08.2024 | 24,64 | 25,15 | 24,40 | 24,70 | 0,16% | - |
| 08.08.2024 | 24,54 | 24,80 | 24,41 | 24,66 | 0,74% | - |
| 07.08.2024 | 24,15 | 25,13 | 24,15 | 24,48 | 1,41% | - |
| 06.08.2024 | 24,31 | 24,91 | 23,78 | 24,14 | -0,86% | - |
| 05.08.2024 | 24,95 | 24,97 | 23,61 | 24,35 | -3,10% | 193,00 |