11,710€
-1,31%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,88 | 12,01 | 11,70 | 11,75 | -1,01% | - |
| 28.05.2026 | 11,85 | 11,90 | 11,69 | 11,87 | -0,42% | - |
| 27.05.2026 | 12,11 | 12,21 | 11,80 | 11,92 | -1,41% | - |
| 26.05.2026 | 12,35 | 12,35 | 11,90 | 12,09 | -2,19% | - |
| 25.05.2026 | 12,20 | 12,40 | 12,00 | 12,36 | 1,44% | 150,00 |
| 22.05.2026 | 12,40 | 12,51 | 12,18 | 12,18 | -1,73% | - |
| 21.05.2026 | 12,56 | 12,56 | 12,12 | 12,40 | 1,93% | - |
| 20.05.2026 | 11,86 | 12,16 | 11,86 | 12,16 | 2,14% | - |
| 19.05.2026 | 11,99 | 12,31 | 11,89 | 11,91 | -0,17% | - |
| 18.05.2026 | 11,99 | 12,07 | 11,70 | 11,93 | -0,91% | - |
| 15.05.2026 | 12,19 | 12,19 | 11,94 | 12,04 | -1,71% | - |
| 14.05.2026 | 12,19 | 12,26 | 12,17 | 12,25 | 0,62% | - |
| 13.05.2026 | 12,18 | 12,18 | 11,84 | 12,17 | -1,30% | - |
| 12.05.2026 | 12,44 | 12,45 | 12,21 | 12,33 | -1,08% | - |
| 11.05.2026 | 12,49 | 12,52 | 12,33 | 12,47 | -0,20% | 122,00 |
| 08.05.2026 | 12,60 | 12,66 | 12,32 | 12,49 | -0,91% | - |
| 07.05.2026 | 12,56 | 12,70 | 12,37 | 12,61 | 1,53% | - |
| 06.05.2026 | 12,50 | 12,69 | 12,28 | 12,42 | 0,16% | - |
| 05.05.2026 | 12,63 | 12,86 | 12,35 | 12,40 | -1,67% | - |
| 04.05.2026 | 12,62 | 12,98 | 12,55 | 12,61 | 0,04% | - |
| 30.04.2026 | 12,68 | 12,74 | 12,13 | 12,60 | 0,04% | 200,00 |
| 29.04.2026 | 12,53 | 12,67 | 12,39 | 12,60 | 1,29% | - |
| 28.04.2026 | 12,39 | 12,52 | 12,22 | 12,44 | 0,24% | - |
| 27.04.2026 | 11,92 | 12,56 | 11,92 | 12,41 | 3,59% | 423,00 |
| 24.04.2026 | 11,88 | 12,03 | 11,77 | 11,98 | 0,80% | - |
| 23.04.2026 | 12,25 | 12,30 | 11,76 | 11,88 | -3,77% | - |
| 22.04.2026 | 12,30 | 12,46 | 12,24 | 12,35 | -0,08% | - |
| 21.04.2026 | 12,31 | 12,53 | 12,30 | 12,36 | 0,69% | - |
| 20.04.2026 | 12,64 | 12,64 | 12,06 | 12,27 | -2,81% | - |
| 17.04.2026 | 11,92 | 12,67 | 11,90 | 12,63 | 6,14% | - |
| 16.04.2026 | 11,63 | 12,01 | 11,63 | 11,90 | 2,50% | - |
| 15.04.2026 | 11,14 | 11,76 | 11,11 | 11,61 | 4,08% | - |
| 14.04.2026 | 11,40 | 11,42 | 11,13 | 11,15 | -2,19% | - |
| 13.04.2026 | 10,92 | 11,42 | 10,80 | 11,40 | 1,79% | - |
| 10.04.2026 | 11,14 | 11,27 | 11,10 | 11,20 | 0,63% | - |
| 09.04.2026 | 11,34 | 11,59 | 11,03 | 11,13 | -1,68% | - |
| 08.04.2026 | 11,52 | 11,92 | 11,28 | 11,32 | 0,85% | - |
| 07.04.2026 | 11,24 | 11,57 | 11,08 | 11,23 | -0,27% | - |
| 02.04.2026 | 11,30 | 11,32 | 11,06 | 11,26 | -1,53% | - |
| 01.04.2026 | 11,48 | 11,63 | 11,32 | 11,43 | -0,22% | - |
| 31.03.2026 | 11,06 | 11,50 | 10,99 | 11,46 | 2,97% | - |
| 30.03.2026 | 10,71 | 11,37 | 10,68 | 11,13 | 3,10% | - |
| 27.03.2026 | 11,03 | 11,04 | 10,77 | 10,79 | -1,95% | - |
| 26.03.2026 | 10,81 | 11,14 | 10,77 | 11,01 | 1,29% | - |
| 25.03.2026 | 10,95 | 11,06 | 10,84 | 10,87 | -0,46% | - |
| 24.03.2026 | 10,84 | 11,01 | 10,75 | 10,92 | 0,09% | - |
| 23.03.2026 | 10,70 | 11,07 | 10,47 | 10,91 | 1,39% | - |
| 20.03.2026 | 11,12 | 11,18 | 10,67 | 10,76 | -3,28% | - |
| 19.03.2026 | 10,94 | 11,17 | 10,91 | 11,12 | 1,83% | - |
| 18.03.2026 | 11,39 | 11,40 | 10,91 | 10,92 | -3,79% | - |
| 17.03.2026 | 10,95 | 11,37 | 10,87 | 11,35 | 3,18% | - |
| 16.03.2026 | 10,97 | 11,08 | 10,85 | 11,00 | 0,46% | - |
| 13.03.2026 | 10,92 | 11,01 | 10,85 | 10,95 | -0,09% | - |
| 12.03.2026 | 11,22 | 11,22 | 10,93 | 10,96 | -2,32% | - |
| 11.03.2026 | 11,43 | 11,48 | 11,14 | 11,22 | -1,79% | - |
| 10.03.2026 | 11,56 | 11,71 | 11,41 | 11,43 | -1,51% | - |
| 09.03.2026 | 11,23 | 11,76 | 10,96 | 11,60 | 1,71% | 80,00 |
| 06.03.2026 | 11,21 | 11,41 | 11,15 | 11,41 | 2,70% | - |
| 05.03.2026 | 11,06 | 11,36 | 10,72 | 11,11 | 0,73% | - |
| 04.03.2026 | 11,13 | 11,15 | 10,94 | 11,03 | -1,65% | - |
| 03.03.2026 | 11,36 | 11,41 | 10,99 | 11,21 | -2,14% | 300,00 |
| 02.03.2026 | 11,45 | 11,60 | 11,27 | 11,46 | -0,35% | 877,00 |
| 27.02.2026 | 11,49 | 11,83 | 11,40 | 11,50 | 1,32% | - |
| 26.02.2026 | 11,46 | 11,56 | 11,31 | 11,35 | -0,13% | - |
| 25.02.2026 | 11,34 | 11,56 | 11,34 | 11,36 | 0,26% | - |
| 24.02.2026 | 11,26 | 11,48 | 11,26 | 11,33 | -1,13% | - |
| 23.02.2026 | 11,57 | 11,59 | 11,39 | 11,46 | -0,91% | 88,00 |
| 20.02.2026 | 11,72 | 11,77 | 11,45 | 11,57 | -1,15% | 85,00 |
| 19.02.2026 | 11,54 | 11,71 | 11,21 | 11,70 | 4,65% | - |
| 18.02.2026 | 11,16 | 11,25 | 10,98 | 11,18 | 0,72% | - |
| 17.02.2026 | 11,23 | 11,25 | 10,91 | 11,10 | -1,16% | 55,00 |
| 16.02.2026 | 11,50 | 11,73 | 11,08 | 11,23 | -2,01% | 200,00 |
| 13.02.2026 | 11,27 | 11,50 | 11,24 | 11,46 | 1,51% | - |
| 12.02.2026 | 11,99 | 12,02 | 11,23 | 11,29 | -5,72% | - |
| 11.02.2026 | 12,25 | 12,31 | 11,75 | 11,98 | -2,40% | - |
| 10.02.2026 | 11,78 | 12,30 | 11,75 | 12,27 | 4,29% | - |
| 09.02.2026 | 12,20 | 12,31 | 11,76 | 11,77 | -3,17% | - |
| 06.02.2026 | 12,27 | 12,31 | 11,80 | 12,15 | -0,86% | 80,00 |
| 05.02.2026 | 11,94 | 12,31 | 11,88 | 12,26 | 2,98% | 38,00 |
| 04.02.2026 | 11,83 | 12,00 | 11,71 | 11,90 | 0,63% | - |
| 03.02.2026 | 12,24 | 12,34 | 11,77 | 11,83 | -2,47% | - |
| 02.02.2026 | 12,45 | 12,57 | 11,76 | 12,13 | -2,06% | 8.929,00 |
| 30.01.2026 | 12,33 | 12,77 | 11,85 | 12,38 | 2,19% | - |
| 29.01.2026 | 14,02 | 14,12 | 11,91 | 12,12 | -13,62% | 111,00 |
| 28.01.2026 | 13,75 | 14,10 | 13,74 | 14,03 | 1,89% | 60,00 |
| 27.01.2026 | 13,95 | 14,02 | 13,72 | 13,77 | -1,43% | - |
| 26.01.2026 | 13,91 | 14,13 | 13,89 | 13,97 | 0,25% | - |
| 23.01.2026 | 13,56 | 14,00 | 13,53 | 13,93 | 1,35% | - |
| 22.01.2026 | 14,18 | 14,26 | 13,63 | 13,75 | -3,10% | - |
| 21.01.2026 | 13,92 | 14,24 | 13,77 | 14,19 | 1,79% | - |
| 20.01.2026 | 13,96 | 14,09 | 13,90 | 13,94 | -0,32% | - |
| 19.01.2026 | 14,47 | 14,51 | 13,96 | 13,98 | -3,92% | - |
| 16.01.2026 | 14,64 | 14,71 | 14,07 | 14,55 | -0,72% | - |
| 15.01.2026 | 14,46 | 14,75 | 14,31 | 14,66 | 1,49% | - |
| 14.01.2026 | 14,51 | 14,78 | 14,38 | 14,44 | -0,65% | - |
| 13.01.2026 | 14,42 | 14,65 | 14,38 | 14,54 | 0,97% | - |
| 12.01.2026 | 14,21 | 14,57 | 14,16 | 14,40 | 1,30% | - |
| 09.01.2026 | 14,54 | 14,55 | 13,92 | 14,21 | -2,17% | - |
| 08.01.2026 | 14,47 | 14,59 | 14,38 | 14,53 | 0,48% | - |
| 07.01.2026 | 14,74 | 14,96 | 14,20 | 14,46 | -1,13% | - |