13,315€
-1,92%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,31 | 13,72 | 13,27 | 13,35 | -1,69% | - |
| 11.11.2026 | 13,65 | 13,70 | 13,30 | 13,58 | 0,07% | - |
| 10.11.2026 | 13,33 | 13,63 | 13,25 | 13,57 | 1,95% | - |
| 09.11.2026 | 12,87 | 13,43 | 12,81 | 13,31 | 4,03% | - |
| 06.11.2026 | 13,03 | 13,07 | 12,78 | 12,79 | -2,77% | - |
| 05.11.2026 | 13,37 | 13,37 | 13,10 | 13,16 | 0,77% | - |
| 04.11.2026 | 12,73 | 13,12 | 12,71 | 13,06 | 1,99% | - |
| 03.11.2026 | 12,55 | 12,96 | 12,52 | 12,80 | 0,39% | 600,00 |
| 02.11.2026 | 13,17 | 13,17 | 12,74 | 12,75 | -2,56% | - |
| 30.10.2026 | 12,99 | 13,42 | 12,93 | 13,09 | -0,42% | - |
| 29.10.2026 | 12,28 | 13,25 | 12,28 | 13,14 | 7,18% | 200,00 |
| 28.10.2026 | 12,34 | 12,41 | 12,19 | 12,26 | -0,97% | 2,00 |
| 27.10.2026 | 12,42 | 12,47 | 12,32 | 12,38 | -0,40% | - |
| 26.10.2026 | 12,33 | 12,54 | 12,17 | 12,43 | 1,93% | - |
| 23.10.2026 | 12,48 | 12,58 | 12,18 | 12,20 | -2,63% | - |
| 22.10.2026 | 12,58 | 12,67 | 12,49 | 12,53 | -1,14% | - |
| 21.10.2026 | 12,38 | 12,72 | 12,22 | 12,67 | 2,51% | - |
| 20.10.2026 | 12,30 | 12,41 | 12,17 | 12,36 | 0,32% | - |
| 19.10.2026 | 12,28 | 12,44 | 12,25 | 12,32 | 0,41% | - |
| 16.10.2026 | 12,44 | 12,61 | 12,23 | 12,27 | -1,45% | 870,00 |
| 15.10.2026 | 11,86 | 12,45 | 11,81 | 12,45 | 4,49% | - |
| 14.10.2026 | 12,09 | 12,12 | 11,91 | 11,92 | -0,96% | - |
| 13.10.2026 | 12,00 | 12,20 | 11,97 | 12,03 | 0,00% | - |
| 12.10.2026 | 12,35 | 12,44 | 12,02 | 12,03 | -1,76% | - |
| 09.10.2026 | 12,44 | 12,50 | 12,07 | 12,25 | -1,05% | - |
| 08.10.2026 | 12,43 | 12,54 | 12,29 | 12,38 | -0,32% | - |
| 07.10.2026 | 12,29 | 12,45 | 12,08 | 12,42 | 0,81% | - |
| 06.10.2026 | 12,59 | 12,72 | 12,32 | 12,32 | -2,11% | - |
| 05.10.2026 | 13,49 | 13,52 | 12,40 | 12,58 | -7,06% | 746,00 |
| 02.10.2026 | 13,48 | 13,74 | 13,42 | 13,54 | 0,93% | - |
| 01.10.2026 | 13,44 | 13,70 | 13,38 | 13,41 | -0,15% | - |
| 30.09.2026 | 13,56 | 13,56 | 13,26 | 13,43 | -0,63% | - |
| 29.09.2026 | 13,36 | 13,61 | 13,27 | 13,52 | -0,48% | 992,00 |
| 28.09.2026 | 13,92 | 13,98 | 13,58 | 13,58 | -3,10% | - |
| 25.09.2026 | 13,76 | 14,07 | 13,72 | 14,02 | 2,22% | - |
| 24.09.2026 | 13,89 | 13,90 | 13,71 | 13,71 | -0,98% | - |
| 23.09.2026 | 13,83 | 14,01 | 13,74 | 13,85 | 0,18% | - |
| 22.09.2026 | 13,89 | 14,00 | 13,74 | 13,82 | -0,50% | - |
| 21.09.2026 | 13,33 | 13,90 | 13,33 | 13,89 | 4,40% | - |
| 18.09.2026 | 13,77 | 13,87 | 13,21 | 13,31 | -3,38% | 2,00 |
| 17.09.2026 | 13,93 | 14,12 | 13,61 | 13,77 | -1,25% | - |
| 16.09.2026 | 13,62 | 13,95 | 13,62 | 13,95 | 0,90% | - |
| 15.09.2026 | 13,27 | 13,87 | 13,25 | 13,82 | 1,77% | - |
| 14.09.2026 | 13,18 | 13,60 | 13,16 | 13,58 | 2,49% | - |
| 11.09.2026 | 12,75 | 13,25 | 12,75 | 13,25 | 3,84% | - |
| 10.09.2026 | 12,82 | 12,88 | 12,60 | 12,76 | -0,23% | - |
| 09.09.2026 | 12,61 | 12,82 | 12,50 | 12,79 | 1,19% | - |
| 08.09.2026 | 12,79 | 12,85 | 12,61 | 12,64 | -1,33% | - |
| 07.09.2026 | 12,87 | 12,97 | 12,77 | 12,81 | -0,35% | - |
| 04.09.2026 | 13,18 | 13,38 | 12,80 | 12,86 | -3,49% | - |
| 03.09.2026 | 12,85 | 13,38 | 12,80 | 13,32 | 3,74% | - |
| 02.09.2026 | 12,73 | 12,85 | 12,49 | 12,84 | 0,82% | - |
| 01.09.2026 | 12,94 | 13,02 | 12,73 | 12,74 | -1,39% | - |
| 31.08.2026 | 12,90 | 12,99 | 12,73 | 12,92 | -0,19% | - |
| 28.08.2026 | 13,12 | 13,18 | 12,92 | 12,94 | -0,77% | - |
| 27.08.2026 | 13,06 | 13,16 | 12,84 | 13,04 | 0,15% | - |
| 26.08.2026 | 13,31 | 13,62 | 12,94 | 13,02 | -1,06% | 5.000,00 |
| 25.08.2026 | 12,87 | 13,24 | 12,87 | 13,16 | 2,21% | 300,00 |
| 24.08.2026 | 13,19 | 13,32 | 12,85 | 12,88 | -2,54% | - |
| 21.08.2026 | 13,02 | 13,24 | 12,97 | 13,21 | 1,73% | - |
| 20.08.2026 | 12,90 | 13,03 | 12,83 | 12,99 | 0,66% | - |
| 19.08.2026 | 12,80 | 13,04 | 12,66 | 12,90 | 0,58% | - |
| 18.08.2026 | 12,44 | 12,84 | 12,42 | 12,83 | 2,68% | - |
| 17.08.2026 | 12,38 | 12,72 | 12,32 | 12,49 | 0,89% | - |
| 14.08.2026 | 12,04 | 12,42 | 11,98 | 12,38 | 2,82% | - |
| 13.08.2026 | 12,12 | 12,34 | 12,00 | 12,04 | -0,62% | - |
| 12.08.2026 | 12,31 | 12,36 | 12,09 | 12,12 | -1,58% | - |
| 11.08.2026 | 12,14 | 12,46 | 12,09 | 12,31 | 1,78% | - |
| 10.08.2026 | 12,29 | 12,33 | 12,09 | 12,10 | -1,39% | - |
| 07.08.2026 | 12,31 | 12,83 | 12,25 | 12,27 | -0,28% | - |
| 06.08.2026 | 13,29 | 13,52 | 12,17 | 12,30 | -6,99% | 14,00 |
| 05.08.2026 | 13,25 | 13,44 | 13,18 | 13,23 | 0,15% | - |
| 04.08.2026 | 13,00 | 13,26 | 12,83 | 13,21 | 1,69% | - |
| 03.08.2026 | 12,76 | 13,10 | 12,57 | 12,99 | 1,56% | - |
| 31.07.2026 | 12,53 | 12,83 | 12,52 | 12,79 | 2,36% | - |
| 30.07.2026 | 12,14 | 12,61 | 12,12 | 12,49 | 2,80% | - |
| 29.07.2026 | 12,11 | 12,28 | 11,98 | 12,15 | 0,21% | - |
| 28.07.2026 | 11,83 | 12,14 | 11,71 | 12,13 | 2,71% | - |
| 27.07.2026 | 11,53 | 11,91 | 11,53 | 11,81 | 2,61% | - |
| 24.07.2026 | 11,35 | 11,60 | 11,30 | 11,51 | 1,81% | - |
| 23.07.2026 | 11,55 | 11,55 | 11,29 | 11,30 | -2,04% | - |
| 22.07.2026 | 11,85 | 11,87 | 11,51 | 11,54 | -2,78% | - |
| 21.07.2026 | 11,69 | 11,87 | 11,60 | 11,87 | 0,89% | - |
| 20.07.2026 | 11,79 | 11,95 | 11,61 | 11,76 | -0,42% | - |
| 17.07.2026 | 11,68 | 12,06 | 11,68 | 11,81 | -0,55% | - |
| 16.07.2026 | 11,91 | 11,95 | 11,74 | 11,88 | -0,34% | - |
| 15.07.2026 | 11,73 | 11,92 | 11,64 | 11,92 | 1,88% | - |
| 14.07.2026 | 11,86 | 11,94 | 11,56 | 11,70 | -1,76% | 11,00 |
| 13.07.2026 | 12,00 | 12,17 | 11,70 | 11,91 | -0,79% | 15,00 |
| 10.07.2026 | 12,00 | 12,26 | 11,89 | 12,00 | 1,35% | - |
| 09.07.2026 | 11,77 | 11,92 | 11,71 | 11,84 | 1,63% | - |
| 08.07.2026 | 11,89 | 11,89 | 11,46 | 11,65 | -1,65% | - |
| 07.07.2026 | 11,75 | 12,13 | 11,71 | 11,85 | 0,08% | - |
| 06.07.2026 | 11,94 | 11,98 | 11,82 | 11,84 | -0,67% | - |
| 03.07.2026 | 12,04 | 12,16 | 11,90 | 11,92 | -0,17% | - |
| 02.07.2026 | 11,94 | 12,20 | 11,89 | 11,94 | 0,00% | - |
| 01.07.2026 | 11,92 | 11,98 | 11,61 | 11,94 | -0,13% | - |
| 30.06.2026 | 11,58 | 12,05 | 11,49 | 11,95 | 4,37% | - |
| 29.06.2026 | 11,32 | 11,64 | 11,28 | 11,45 | 3,29% | - |
| 26.06.2026 | 11,31 | 11,31 | 11,06 | 11,09 | -1,99% | - |