12,750€
-0,31%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 12,82 | 12,88 | 12,60 | 12,76 | -0,23% | - |
| 09.09.2026 | 12,61 | 12,82 | 12,50 | 12,79 | 1,19% | - |
| 08.09.2026 | 12,79 | 12,85 | 12,61 | 12,64 | -1,33% | - |
| 07.09.2026 | 12,87 | 12,97 | 12,77 | 12,81 | -0,35% | - |
| 04.09.2026 | 13,18 | 13,38 | 12,80 | 12,86 | -3,49% | - |
| 03.09.2026 | 12,85 | 13,38 | 12,80 | 13,32 | 3,74% | - |
| 02.09.2026 | 12,73 | 12,85 | 12,49 | 12,84 | 0,82% | - |
| 01.09.2026 | 12,94 | 13,02 | 12,73 | 12,74 | -1,39% | - |
| 31.08.2026 | 12,90 | 12,99 | 12,73 | 12,92 | -0,19% | - |
| 28.08.2026 | 13,12 | 13,18 | 12,92 | 12,94 | -0,77% | - |
| 27.08.2026 | 13,06 | 13,16 | 12,84 | 13,04 | 0,15% | - |
| 26.08.2026 | 13,31 | 13,62 | 12,94 | 13,02 | -1,06% | 5.000,00 |
| 25.08.2026 | 12,87 | 13,24 | 12,87 | 13,16 | 2,21% | 300,00 |
| 24.08.2026 | 13,19 | 13,32 | 12,85 | 12,88 | -2,54% | - |
| 21.08.2026 | 13,02 | 13,24 | 12,97 | 13,21 | 1,73% | - |
| 20.08.2026 | 12,90 | 13,03 | 12,83 | 12,99 | 0,66% | - |
| 19.08.2026 | 12,80 | 13,04 | 12,66 | 12,90 | 0,58% | - |
| 18.08.2026 | 12,44 | 12,84 | 12,42 | 12,83 | 2,68% | - |
| 17.08.2026 | 12,38 | 12,72 | 12,32 | 12,49 | 0,89% | - |
| 14.08.2026 | 12,04 | 12,42 | 11,98 | 12,38 | 2,82% | - |
| 13.08.2026 | 12,12 | 12,34 | 12,00 | 12,04 | -0,62% | - |
| 12.08.2026 | 12,31 | 12,36 | 12,09 | 12,12 | -1,58% | - |
| 11.08.2026 | 12,14 | 12,46 | 12,09 | 12,31 | 1,78% | - |
| 10.08.2026 | 12,29 | 12,33 | 12,09 | 12,10 | -1,39% | - |
| 07.08.2026 | 12,31 | 12,83 | 12,25 | 12,27 | -0,28% | - |
| 06.08.2026 | 13,29 | 13,52 | 12,17 | 12,30 | -6,99% | 14,00 |
| 05.08.2026 | 13,25 | 13,44 | 13,18 | 13,23 | 0,15% | - |
| 04.08.2026 | 13,00 | 13,26 | 12,83 | 13,21 | 1,69% | - |
| 03.08.2026 | 12,76 | 13,10 | 12,57 | 12,99 | 1,56% | - |
| 31.07.2026 | 12,53 | 12,83 | 12,52 | 12,79 | 2,36% | - |
| 30.07.2026 | 12,14 | 12,61 | 12,12 | 12,49 | 2,80% | - |
| 29.07.2026 | 12,11 | 12,28 | 11,98 | 12,15 | 0,21% | - |
| 28.07.2026 | 11,83 | 12,14 | 11,71 | 12,13 | 2,71% | - |
| 27.07.2026 | 11,53 | 11,91 | 11,53 | 11,81 | 2,61% | - |
| 24.07.2026 | 11,35 | 11,60 | 11,30 | 11,51 | 1,81% | - |
| 23.07.2026 | 11,55 | 11,55 | 11,29 | 11,30 | -2,04% | - |
| 22.07.2026 | 11,85 | 11,87 | 11,51 | 11,54 | -2,78% | - |
| 21.07.2026 | 11,69 | 11,87 | 11,60 | 11,87 | 0,89% | - |
| 20.07.2026 | 11,79 | 11,95 | 11,61 | 11,76 | -0,42% | - |
| 17.07.2026 | 11,68 | 12,06 | 11,68 | 11,81 | -0,55% | - |
| 16.07.2026 | 11,91 | 11,95 | 11,74 | 11,88 | -0,34% | - |
| 15.07.2026 | 11,73 | 11,92 | 11,64 | 11,92 | 1,88% | - |
| 14.07.2026 | 11,86 | 11,94 | 11,56 | 11,70 | -1,76% | 11,00 |
| 13.07.2026 | 12,00 | 12,17 | 11,70 | 11,91 | -0,79% | 15,00 |
| 10.07.2026 | 12,00 | 12,26 | 11,89 | 12,00 | 1,35% | - |
| 09.07.2026 | 11,77 | 11,92 | 11,71 | 11,84 | 1,63% | - |
| 08.07.2026 | 11,89 | 11,89 | 11,46 | 11,65 | -1,65% | - |
| 07.07.2026 | 11,75 | 12,13 | 11,71 | 11,85 | 0,08% | - |
| 06.07.2026 | 11,94 | 11,98 | 11,82 | 11,84 | -0,67% | - |
| 03.07.2026 | 12,04 | 12,16 | 11,90 | 11,92 | -0,17% | - |
| 02.07.2026 | 11,94 | 12,20 | 11,89 | 11,94 | 0,00% | - |
| 01.07.2026 | 11,92 | 11,98 | 11,61 | 11,94 | -0,13% | - |
| 30.06.2026 | 11,58 | 12,05 | 11,49 | 11,95 | 4,37% | - |
| 29.06.2026 | 11,32 | 11,64 | 11,28 | 11,45 | 3,29% | - |
| 26.06.2026 | 11,31 | 11,31 | 11,06 | 11,09 | -1,99% | - |
| 25.06.2026 | 11,25 | 11,37 | 11,20 | 11,31 | 0,53% | - |
| 24.06.2026 | 11,26 | 11,38 | 11,14 | 11,25 | -0,04% | - |
| 23.06.2026 | 11,14 | 11,42 | 11,05 | 11,26 | -0,27% | 1,00 |
| 22.06.2026 | 11,37 | 11,50 | 11,25 | 11,29 | -0,70% | - |
| 19.06.2026 | 11,47 | 11,49 | 11,36 | 11,37 | -0,13% | - |
| 18.06.2026 | 11,68 | 11,77 | 11,32 | 11,38 | -2,82% | - |
| 17.06.2026 | 11,83 | 11,98 | 11,59 | 11,71 | -1,56% | - |
| 16.06.2026 | 12,10 | 12,23 | 11,86 | 11,90 | -2,42% | - |
| 15.06.2026 | 12,42 | 12,55 | 12,00 | 12,19 | 0,66% | - |
| 12.06.2026 | 12,29 | 12,35 | 12,04 | 12,11 | -1,22% | - |
| 11.06.2026 | 12,15 | 12,31 | 12,03 | 12,26 | 0,78% | - |
| 10.06.2026 | 12,05 | 12,31 | 11,99 | 12,17 | 0,16% | - |
| 09.06.2026 | 11,94 | 12,26 | 11,89 | 12,15 | 1,63% | - |
| 08.06.2026 | 11,71 | 12,17 | 11,71 | 11,95 | 0,25% | - |
| 05.06.2026 | 11,97 | 12,22 | 11,90 | 11,92 | -1,28% | - |
| 04.06.2026 | 11,60 | 12,12 | 11,51 | 12,08 | 5,97% | - |
| 03.06.2026 | 11,47 | 11,51 | 11,14 | 11,40 | -2,10% | 1,00 |
| 02.06.2026 | 11,49 | 11,78 | 11,28 | 11,64 | 2,06% | - |
| 01.06.2026 | 11,74 | 11,82 | 11,40 | 11,41 | -2,89% | - |
| 29.05.2026 | 11,88 | 12,01 | 11,70 | 11,75 | -1,01% | - |
| 28.05.2026 | 11,85 | 11,90 | 11,69 | 11,87 | -0,42% | - |
| 27.05.2026 | 12,11 | 12,21 | 11,80 | 11,92 | -1,41% | - |
| 26.05.2026 | 12,35 | 12,35 | 11,90 | 12,09 | -2,19% | - |
| 25.05.2026 | 12,20 | 12,40 | 12,00 | 12,36 | 1,44% | 150,00 |
| 22.05.2026 | 12,40 | 12,51 | 12,18 | 12,18 | -1,73% | - |
| 21.05.2026 | 12,56 | 12,56 | 12,12 | 12,40 | 1,93% | - |
| 20.05.2026 | 11,86 | 12,16 | 11,86 | 12,16 | 2,14% | - |
| 19.05.2026 | 11,99 | 12,31 | 11,89 | 11,91 | -0,17% | - |
| 18.05.2026 | 11,99 | 12,07 | 11,70 | 11,93 | -0,91% | - |
| 15.05.2026 | 12,19 | 12,19 | 11,94 | 12,04 | -1,71% | - |
| 14.05.2026 | 12,19 | 12,26 | 12,17 | 12,25 | 0,62% | - |
| 13.05.2026 | 12,18 | 12,18 | 11,84 | 12,17 | -1,30% | - |
| 12.05.2026 | 12,44 | 12,45 | 12,21 | 12,33 | -1,08% | - |
| 11.05.2026 | 12,49 | 12,52 | 12,33 | 12,47 | -0,20% | 122,00 |
| 08.05.2026 | 12,60 | 12,66 | 12,32 | 12,49 | -0,91% | - |
| 07.05.2026 | 12,56 | 12,70 | 12,37 | 12,61 | 1,53% | - |
| 06.05.2026 | 12,50 | 12,69 | 12,28 | 12,42 | 0,16% | - |
| 05.05.2026 | 12,63 | 12,86 | 12,35 | 12,40 | -1,67% | - |
| 04.05.2026 | 12,62 | 12,98 | 12,55 | 12,61 | 0,04% | - |
| 30.04.2026 | 12,68 | 12,74 | 12,13 | 12,60 | 0,04% | 200,00 |
| 29.04.2026 | 12,53 | 12,67 | 12,39 | 12,60 | 1,29% | - |
| 28.04.2026 | 12,39 | 12,52 | 12,22 | 12,44 | 0,24% | - |
| 27.04.2026 | 11,92 | 12,56 | 11,92 | 12,41 | 3,59% | 423,00 |
| 24.04.2026 | 11,88 | 12,03 | 11,77 | 11,98 | 0,80% | - |
| 23.04.2026 | 12,25 | 12,30 | 11,76 | 11,88 | -3,77% | - |