38,600€
-3,38%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 38,95 | 38,97 | 38,48 | 38,50 | -3,64% | 1.722,00 |
| 06.02.2026 | 39,48 | 40,11 | 39,41 | 39,95 | -0,62% | 208,00 |
| 05.02.2026 | 39,59 | 40,23 | 39,59 | 40,20 | 1,48% | 288,00 |
| 04.02.2026 | 39,60 | 39,98 | 39,33 | 39,62 | 0,11% | 71,00 |
| 03.02.2026 | 39,47 | 39,58 | 39,36 | 39,57 | 0,62% | 2.101,00 |
| 02.02.2026 | 39,26 | 39,33 | 38,79 | 39,33 | 0,13% | 210,00 |
| 30.01.2026 | 39,59 | 39,63 | 39,04 | 39,28 | -1,03% | 39,00 |
| 29.01.2026 | 39,57 | 39,93 | 38,89 | 39,69 | 0,56% | 740,00 |
| 28.01.2026 | 39,30 | 39,59 | 39,21 | 39,47 | 0,32% | - |
| 27.01.2026 | 39,15 | 39,38 | 39,15 | 39,34 | 0,98% | 1,00 |
| 26.01.2026 | 39,13 | 39,29 | 38,68 | 38,96 | -0,54% | 820,00 |
| 23.01.2026 | 38,85 | 39,32 | 38,85 | 39,17 | 0,76% | 47,00 |
| 22.01.2026 | 38,86 | 38,89 | 38,66 | 38,88 | 0,08% | - |
| 21.01.2026 | 38,77 | 38,92 | 38,49 | 38,85 | 0,18% | 458,00 |
| 20.01.2026 | 39,33 | 39,33 | 38,65 | 38,78 | -1,49% | 125,00 |
| 19.01.2026 | 39,75 | 39,75 | 39,12 | 39,36 | -0,86% | 250,00 |
| 16.01.2026 | 39,50 | 39,83 | 39,50 | 39,70 | 0,40% | 347,00 |
| 15.01.2026 | 39,05 | 39,56 | 39,03 | 39,54 | 1,28% | 130,00 |
| 14.01.2026 | 38,71 | 39,05 | 38,71 | 39,04 | -0,01% | 293,00 |
| 13.01.2026 | 38,71 | 39,24 | 38,71 | 39,05 | 0,66% | 1.125,00 |
| 12.01.2026 | 38,71 | 38,81 | 38,37 | 38,79 | 0,01% | 50,00 |
| 09.01.2026 | 38,57 | 38,98 | 38,36 | 38,79 | 0,54% | 380,00 |
| 08.01.2026 | 39,17 | 39,17 | 38,26 | 38,58 | -1,30% | - |
| 07.01.2026 | 39,08 | 39,21 | 38,89 | 39,09 | 1,13% | 623,00 |
| 06.01.2026 | 37,96 | 38,67 | 37,96 | 38,65 | 1,86% | 498,00 |
| 05.01.2026 | 37,79 | 37,98 | 37,69 | 37,95 | 0,70% | 299,00 |
| 02.01.2026 | 37,43 | 37,71 | 37,39 | 37,68 | -0,16% | 68,00 |
| 30.12.2025 | 37,45 | 37,76 | 37,20 | 37,74 | 1,14% | - |
| 29.12.2025 | 37,24 | 37,36 | 31,14 | 37,32 | 0,23% | - |
| 23.12.2025 | 37,00 | 37,30 | 37,00 | 37,23 | 1,06% | - |
| 22.12.2025 | 36,91 | 36,91 | 36,67 | 36,84 | 0,63% | 30,00 |
| 19.12.2025 | 36,34 | 36,68 | 36,34 | 36,61 | -0,26% | - |
| 18.12.2025 | 36,80 | 36,80 | 36,29 | 36,71 | 1,07% | 11,00 |
| 17.12.2025 | 36,34 | 36,78 | 36,19 | 36,32 | -1,29% | 375,00 |
| 16.12.2025 | 36,80 | 36,84 | 36,61 | 36,79 | -0,58% | 605,00 |
| 15.12.2025 | 36,29 | 37,06 | 36,29 | 37,01 | 2,32% | 213,00 |
| 12.12.2025 | 36,19 | 36,35 | 36,13 | 36,17 | -0,08% | 1.000,00 |
| 11.12.2025 | 35,97 | 36,26 | 35,97 | 36,20 | 0,67% | 232,00 |
| 10.12.2025 | 35,97 | 36,00 | 35,79 | 35,96 | -0,51% | 54,00 |
| 09.12.2025 | 35,93 | 36,16 | 35,76 | 36,14 | 0,61% | - |
| 08.12.2025 | 35,74 | 35,92 | 35,70 | 35,92 | -0,35% | - |
| 05.12.2025 | 36,12 | 36,12 | 35,80 | 36,05 | -0,14% | - |
| 04.12.2025 | 35,88 | 36,27 | 35,88 | 36,10 | -0,21% | 2,00 |
| 03.12.2025 | 36,04 | 36,27 | 36,04 | 36,17 | 0,10% | 185,00 |
| 02.12.2025 | 35,98 | 36,20 | 35,92 | 36,14 | 0,39% | 6,00 |
| 01.12.2025 | 36,23 | 36,23 | 35,93 | 36,00 | -0,54% | 74,00 |
| 28.11.2025 | 36,43 | 36,43 | 36,09 | 36,19 | -0,62% | 30,00 |
| 27.11.2025 | 35,95 | 36,43 | 35,88 | 36,42 | 1,48% | 2,00 |
| 26.11.2025 | 35,91 | 35,98 | 35,85 | 35,89 | 0,01% | 79,00 |
| 25.11.2025 | 35,79 | 35,94 | 35,55 | 35,88 | 0,43% | 1,00 |
| 24.11.2025 | 35,81 | 35,81 | 35,46 | 35,73 | -0,32% | 11,00 |
| 21.11.2025 | 35,56 | 35,89 | 35,42 | 35,84 | 0,59% | 124,00 |
| 20.11.2025 | 35,66 | 35,87 | 35,61 | 35,63 | -0,04% | - |
| 19.11.2025 | 35,19 | 35,69 | 35,19 | 35,65 | 0,95% | 6,00 |
| 18.11.2025 | 35,87 | 35,87 | 35,29 | 35,31 | -1,27% | 8,00 |
| 17.11.2025 | 35,81 | 36,00 | 35,68 | 35,77 | -0,68% | 284,00 |
| 14.11.2025 | 36,15 | 36,33 | 35,50 | 36,01 | 0,17% | 78,00 |
| 13.11.2025 | 35,91 | 36,14 | 35,81 | 35,95 | -1,90% | 72,00 |
| 12.11.2025 | 36,77 | 36,77 | 36,42 | 36,65 | 0,23% | 1,00 |
| 11.11.2025 | 35,91 | 36,66 | 35,91 | 36,56 | 1,82% | - |
| 10.11.2025 | 35,99 | 36,15 | 35,88 | 35,91 | -1,90% | 170,00 |
| 07.11.2025 | 36,91 | 36,91 | 36,27 | 36,60 | -0,85% | 60,00 |
| 06.11.2025 | 35,80 | 37,06 | 35,80 | 36,92 | 3,09% | 259,00 |
| 05.11.2025 | 35,54 | 35,83 | 35,54 | 35,81 | 0,77% | 36,00 |
| 04.11.2025 | 35,58 | 35,65 | 35,38 | 35,54 | -1,14% | 282,00 |
| 03.11.2025 | 35,46 | 35,95 | 35,46 | 35,95 | 1,28% | 45,00 |
| 31.10.2025 | 36,00 | 36,16 | 35,13 | 35,49 | -1,42% | 30,00 |
| 30.10.2025 | 35,95 | 36,07 | 35,64 | 36,00 | 0,10% | 470,00 |
| 29.10.2025 | 35,92 | 36,01 | 35,61 | 35,97 | 0,13% | 145,00 |
| 28.10.2025 | 35,77 | 35,96 | 35,77 | 35,92 | 0,45% | 133,00 |
| 27.10.2025 | 35,38 | 35,77 | 35,38 | 35,76 | 1,07% | 410,00 |
| 24.10.2025 | 35,68 | 35,68 | 35,07 | 35,38 | -0,85% | 800,00 |
| 23.10.2025 | 34,96 | 35,87 | 34,95 | 35,69 | 1,57% | 3,00 |
| 22.10.2025 | 34,88 | 35,26 | 34,88 | 35,14 | 0,67% | - |
| 21.10.2025 | 34,76 | 34,92 | 34,73 | 34,90 | 0,42% | 33,00 |
| 20.10.2025 | 34,49 | 34,87 | 34,49 | 34,76 | 0,77% | 151,00 |
| 17.10.2025 | 34,37 | 34,53 | 34,18 | 34,49 | -0,48% | 61,00 |
| 16.10.2025 | 35,17 | 35,17 | 34,61 | 34,66 | -1,27% | 138,00 |
| 15.10.2025 | 35,20 | 35,40 | 34,98 | 35,10 | -0,11% | 550,00 |
| 14.10.2025 | 36,01 | 36,01 | 34,83 | 35,14 | -1,33% | 191,00 |
| 13.10.2025 | 36,01 | 36,01 | 35,20 | 35,62 | -2,04% | 162,00 |
| 10.10.2025 | 35,98 | 36,36 | 35,83 | 36,36 | 1,41% | 710,00 |
| 09.10.2025 | 35,97 | 36,03 | 35,79 | 35,85 | -0,32% | - |
| 08.10.2025 | 36,19 | 36,19 | 35,91 | 35,97 | -0,91% | 176,00 |
| 07.10.2025 | 35,54 | 36,34 | 35,54 | 36,30 | 2,14% | - |
| 06.10.2025 | 35,03 | 35,54 | 34,99 | 35,54 | 1,44% | 41,00 |
| 03.10.2025 | 35,12 | 35,23 | 34,91 | 35,03 | -0,28% | - |
| 02.10.2025 | 34,74 | 35,30 | 34,74 | 35,13 | 1,55% | 373,00 |
| 01.10.2025 | 34,54 | 34,61 | 33,98 | 34,60 | 2,76% | 216,00 |
| 30.09.2025 | 33,75 | 33,75 | 33,46 | 33,67 | 0,25% | - |
| 29.09.2025 | 33,22 | 33,68 | 33,22 | 33,58 | 1,04% | 101,00 |
| 26.09.2025 | 33,49 | 33,49 | 33,21 | 33,24 | -1,58% | - |
| 25.09.2025 | 33,25 | 33,78 | 33,22 | 33,77 | 1,59% | - |
| 24.09.2025 | 33,36 | 33,36 | 33,18 | 33,24 | -0,54% | 289,00 |
| 23.09.2025 | 33,09 | 33,57 | 33,09 | 33,42 | 0,75% | 38,00 |
| 22.09.2025 | 33,74 | 33,74 | 33,17 | 33,17 | -1,66% | 94,00 |
| 19.09.2025 | 33,51 | 34,16 | 33,50 | 33,73 | -0,41% | 107,00 |
| 18.09.2025 | 34,24 | 34,24 | 33,82 | 33,87 | -1,05% | 94,00 |
| 17.09.2025 | 34,09 | 34,28 | 33,97 | 34,23 | -0,07% | 75,00 |
| 16.09.2025 | 34,40 | 34,40 | 34,05 | 34,26 | -0,35% | 17,00 |