36,285€
0,25%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 36,19 | 36,35 | 36,13 | 36,17 | -0,08% | 1.000,00 |
| 11.12.2025 | 35,97 | 36,26 | 35,97 | 36,20 | 0,67% | 232,00 |
| 10.12.2025 | 35,97 | 36,00 | 35,79 | 35,96 | -0,51% | 54,00 |
| 09.12.2025 | 35,93 | 36,16 | 35,76 | 36,14 | 0,61% | - |
| 08.12.2025 | 35,74 | 35,92 | 35,70 | 35,92 | -0,35% | - |
| 05.12.2025 | 36,12 | 36,12 | 35,80 | 36,05 | -0,14% | - |
| 04.12.2025 | 35,88 | 36,27 | 35,88 | 36,10 | -0,21% | 2,00 |
| 03.12.2025 | 36,04 | 36,27 | 36,04 | 36,17 | 0,10% | 185,00 |
| 02.12.2025 | 35,98 | 36,20 | 35,92 | 36,14 | 0,39% | 6,00 |
| 01.12.2025 | 36,23 | 36,23 | 35,93 | 36,00 | -0,54% | 74,00 |
| 28.11.2025 | 36,43 | 36,43 | 36,09 | 36,19 | -0,62% | 30,00 |
| 27.11.2025 | 35,95 | 36,43 | 35,88 | 36,42 | 1,48% | 2,00 |
| 26.11.2025 | 35,91 | 35,98 | 35,85 | 35,89 | 0,01% | 79,00 |
| 25.11.2025 | 35,79 | 35,94 | 35,55 | 35,88 | 0,43% | 1,00 |
| 24.11.2025 | 35,81 | 35,81 | 35,46 | 35,73 | -0,32% | 11,00 |
| 21.11.2025 | 35,56 | 35,89 | 35,42 | 35,84 | 0,59% | 124,00 |
| 20.11.2025 | 35,66 | 35,87 | 35,61 | 35,63 | -0,04% | - |
| 19.11.2025 | 35,19 | 35,69 | 35,19 | 35,65 | 0,95% | 6,00 |
| 18.11.2025 | 35,87 | 35,87 | 35,29 | 35,31 | -1,27% | 8,00 |
| 17.11.2025 | 35,81 | 36,00 | 35,68 | 35,77 | -0,68% | 284,00 |
| 14.11.2025 | 36,15 | 36,33 | 35,50 | 36,01 | 0,17% | 78,00 |
| 13.11.2025 | 35,91 | 36,14 | 35,81 | 35,95 | -1,90% | 72,00 |
| 12.11.2025 | 36,77 | 36,77 | 36,42 | 36,65 | 0,23% | 1,00 |
| 11.11.2025 | 35,91 | 36,66 | 35,91 | 36,56 | 1,82% | - |
| 10.11.2025 | 35,99 | 36,15 | 35,88 | 35,91 | -1,90% | 170,00 |
| 07.11.2025 | 36,91 | 36,91 | 36,27 | 36,60 | -0,85% | 60,00 |
| 06.11.2025 | 35,80 | 37,06 | 35,80 | 36,92 | 3,09% | 259,00 |
| 05.11.2025 | 35,54 | 35,83 | 35,54 | 35,81 | 0,77% | 36,00 |
| 04.11.2025 | 35,58 | 35,65 | 35,38 | 35,54 | -1,14% | 282,00 |
| 03.11.2025 | 35,46 | 35,95 | 35,46 | 35,95 | 1,28% | 45,00 |
| 31.10.2025 | 36,00 | 36,16 | 35,13 | 35,49 | -1,42% | 30,00 |
| 30.10.2025 | 35,95 | 36,07 | 35,64 | 36,00 | 0,10% | 470,00 |
| 29.10.2025 | 35,92 | 36,01 | 35,61 | 35,97 | 0,13% | 145,00 |
| 28.10.2025 | 35,77 | 35,96 | 35,77 | 35,92 | 0,45% | 133,00 |
| 27.10.2025 | 35,38 | 35,77 | 35,38 | 35,76 | 1,07% | 410,00 |
| 24.10.2025 | 35,68 | 35,68 | 35,07 | 35,38 | -0,85% | 800,00 |
| 23.10.2025 | 34,96 | 35,87 | 34,95 | 35,69 | 1,57% | 3,00 |
| 22.10.2025 | 34,88 | 35,26 | 34,88 | 35,14 | 0,67% | - |
| 21.10.2025 | 34,76 | 34,92 | 34,73 | 34,90 | 0,42% | 33,00 |
| 20.10.2025 | 34,49 | 34,87 | 34,49 | 34,76 | 0,77% | 151,00 |
| 17.10.2025 | 34,37 | 34,53 | 34,18 | 34,49 | -0,48% | 61,00 |
| 16.10.2025 | 35,17 | 35,17 | 34,61 | 34,66 | -1,27% | 138,00 |
| 15.10.2025 | 35,20 | 35,40 | 34,98 | 35,10 | -0,11% | 550,00 |
| 14.10.2025 | 36,01 | 36,01 | 34,83 | 35,14 | -1,33% | 191,00 |
| 13.10.2025 | 36,01 | 36,01 | 35,20 | 35,62 | -2,04% | 162,00 |
| 10.10.2025 | 35,98 | 36,36 | 35,83 | 36,36 | 1,41% | 710,00 |
| 09.10.2025 | 35,97 | 36,03 | 35,79 | 35,85 | -0,32% | - |
| 08.10.2025 | 36,19 | 36,19 | 35,91 | 35,97 | -0,91% | 176,00 |
| 07.10.2025 | 35,54 | 36,34 | 35,54 | 36,30 | 2,14% | - |
| 06.10.2025 | 35,03 | 35,54 | 34,99 | 35,54 | 1,44% | 41,00 |
| 03.10.2025 | 35,12 | 35,23 | 34,91 | 35,03 | -0,28% | - |
| 02.10.2025 | 34,74 | 35,30 | 34,74 | 35,13 | 1,55% | 373,00 |
| 01.10.2025 | 34,54 | 34,61 | 33,98 | 34,60 | 2,76% | 216,00 |
| 30.09.2025 | 33,75 | 33,75 | 33,46 | 33,67 | 0,25% | - |
| 29.09.2025 | 33,22 | 33,68 | 33,22 | 33,58 | 1,04% | 101,00 |
| 26.09.2025 | 33,49 | 33,49 | 33,21 | 33,24 | -1,58% | - |
| 25.09.2025 | 33,25 | 33,78 | 33,22 | 33,77 | 1,59% | - |
| 24.09.2025 | 33,36 | 33,36 | 33,18 | 33,24 | -0,54% | 289,00 |
| 23.09.2025 | 33,09 | 33,57 | 33,09 | 33,42 | 0,75% | 38,00 |
| 22.09.2025 | 33,74 | 33,74 | 33,17 | 33,17 | -1,66% | 94,00 |
| 19.09.2025 | 33,51 | 34,16 | 33,50 | 33,73 | -0,41% | 107,00 |
| 18.09.2025 | 34,24 | 34,24 | 33,82 | 33,87 | -1,05% | 94,00 |
| 17.09.2025 | 34,09 | 34,28 | 33,97 | 34,23 | -0,07% | 75,00 |
| 16.09.2025 | 34,40 | 34,40 | 34,05 | 34,26 | -0,35% | 17,00 |
| 15.09.2025 | 34,74 | 34,74 | 34,15 | 34,38 | -1,02% | 7,00 |
| 12.09.2025 | 34,53 | 34,78 | 34,42 | 34,73 | -0,50% | 125,00 |
| 11.09.2025 | 35,06 | 35,11 | 34,85 | 34,91 | -0,61% | - |
| 10.09.2025 | 34,47 | 35,15 | 34,47 | 35,12 | 3,42% | - |
| 09.09.2025 | 33,83 | 34,02 | 33,61 | 33,96 | 0,46% | 288,00 |
| 08.09.2025 | 33,87 | 33,91 | 33,66 | 33,81 | -0,19% | - |
| 05.09.2025 | 33,85 | 34,11 | 33,67 | 33,87 | 0,06% | 62,00 |
| 04.09.2025 | 33,44 | 33,86 | 33,44 | 33,85 | 1,24% | 6,00 |
| 03.09.2025 | 34,01 | 34,01 | 33,42 | 33,44 | -1,68% | 54,00 |
| 02.09.2025 | 33,55 | 34,03 | 33,55 | 34,01 | 1,36% | 18,00 |
| 01.09.2025 | 33,67 | 33,67 | 33,39 | 33,55 | -0,36% | 9,00 |
| 29.08.2025 | 33,87 | 33,87 | 33,62 | 33,67 | -0,59% | 307,00 |
| 28.08.2025 | 33,54 | 34,10 | 33,54 | 33,87 | 0,98% | 1.510,00 |
| 27.08.2025 | 33,79 | 33,79 | 33,43 | 33,54 | -0,71% | 31,00 |
| 26.08.2025 | 33,54 | 33,78 | 33,41 | 33,78 | 0,73% | 1.995,00 |
| 25.08.2025 | 34,53 | 34,53 | 32,81 | 33,54 | -3,99% | 1,00 |
| 22.08.2025 | 33,95 | 34,93 | 33,95 | 34,93 | 1,96% | 378,00 |
| 21.08.2025 | 33,73 | 34,28 | 33,66 | 34,26 | 2,31% | - |
| 20.08.2025 | 33,52 | 33,58 | 33,36 | 33,49 | 0,45% | - |
| 19.08.2025 | 33,32 | 33,53 | 33,20 | 33,34 | 0,63% | 252,00 |
| 18.08.2025 | 33,14 | 33,25 | 33,07 | 33,13 | -1,03% | 65,00 |
| 15.08.2025 | 33,82 | 33,82 | 33,18 | 33,47 | -1,01% | 7,00 |
| 14.08.2025 | 33,74 | 33,91 | 33,63 | 33,81 | -1,64% | 76,00 |
| 13.08.2025 | 34,42 | 34,94 | 34,00 | 34,38 | -0,12% | 225,00 |
| 12.08.2025 | 33,74 | 34,53 | 33,72 | 34,42 | 0,72% | 154,00 |
| 11.08.2025 | 33,94 | 34,54 | 33,76 | 34,17 | 0,69% | 2.651,00 |
| 08.08.2025 | 33,69 | 34,02 | 33,65 | 33,94 | 0,73% | 69,00 |
| 07.08.2025 | 32,69 | 33,90 | 32,69 | 33,69 | 3,01% | 70,00 |
| 06.08.2025 | 32,44 | 32,91 | 32,39 | 32,71 | 0,86% | 3,00 |
| 05.08.2025 | 32,52 | 32,58 | 32,37 | 32,43 | -0,38% | 50,00 |
| 04.08.2025 | 31,75 | 32,68 | 31,75 | 32,55 | 1,99% | 1,00 |
| 01.08.2025 | 32,67 | 32,67 | 31,91 | 31,92 | -2,31% | 355,00 |
| 31.07.2025 | 32,76 | 32,96 | 32,28 | 32,67 | -0,27% | 302,00 |
| 30.07.2025 | 32,86 | 32,86 | 32,23 | 32,76 | -0,29% | 376,00 |
| 29.07.2025 | 32,85 | 32,90 | 32,48 | 32,86 | 0,05% | 127,00 |
| 28.07.2025 | 32,67 | 33,01 | 32,41 | 32,84 | 0,55% | 38,00 |