1,300€
-1,52%
Echtzeit-Aktienkurs GigaMedia Limited
Bid:
Ask:
Aktienkurse zur GigaMedia Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 02.12.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -1,12% | - |
| 01.12.2025 | 1,33 | 1,34 | 1,29 | 1,34 | 0,38% | - |
| 28.11.2025 | 1,30 | 1,34 | 1,30 | 1,33 | 2,70% | - |
| 27.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,27 | 1,30 | -1,89% | - |
| 25.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 24.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | - |
| 21.11.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 20.11.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -1,87% | - |
| 19.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 18.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 17.11.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,52% | - |
| 14.11.2025 | 1,31 | 1,32 | 1,30 | 1,32 | -1,87% | - |
| 13.11.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -2,90% | - |
| 12.11.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,22% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -3,57% | - |
| 10.11.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -0,71% | - |
| 07.11.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 1,08% | - |
| 06.11.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 05.11.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 0,36% | - |
| 04.11.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -2,11% | - |
| 03.11.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 1,79% | - |
| 31.10.2025 | 1,39 | 1,41 | 1,39 | 1,40 | -1,41% | - |
| 30.10.2025 | 1,43 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 29.10.2025 | 1,42 | 1,44 | 1,42 | 1,42 | -0,35% | - |
| 28.10.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 2,16% | - |
| 27.10.2025 | 1,39 | 1,41 | 1,39 | 1,39 | -2,11% | - |
| 23.10.2025 | 1,44 | 1,45 | 1,42 | 1,42 | 2,53% | - |
| 22.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 21.10.2025 | 1,42 | 1,42 | 1,40 | 1,42 | 0,71% | - |
| 20.10.2025 | 1,35 | 1,46 | 1,35 | 1,41 | 3,30% | - |
| 17.10.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -3,87% | - |
| 16.10.2025 | 1,44 | 1,44 | 1,42 | 1,42 | 0,35% | - |
| 15.10.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 0,71% | - |
| 14.10.2025 | 1,41 | 1,44 | 1,40 | 1,41 | -0,35% | - |
| 13.10.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 10.10.2025 | 1,42 | 1,44 | 1,40 | 1,40 | -0,36% | - |
| 08.10.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -2,43% | - |
| 06.10.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 2,13% | - |
| 03.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 02.10.2025 | 1,43 | 1,47 | 1,41 | 1,41 | 1,44% | - |
| 01.10.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
| 30.09.2025 | 1,41 | 1,41 | 1,38 | 1,40 | -8,20% | - |
| 29.09.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 1,33% | - |
| 26.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.09.2025 | 1,51 | 1,52 | 1,48 | 1,51 | -1,31% | - |
| 24.09.2025 | 1,52 | 1,54 | 1,51 | 1,53 | -0,33% | - |
| 23.09.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -1,61% | - |
| 22.09.2025 | 1,56 | 1,57 | 1,55 | 1,56 | 2,64% | - |
| 19.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 18.09.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 0,00% | - |
| 17.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -3,15% | - |
| 16.09.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 3,26% | - |
| 15.09.2025 | 1,53 | 1,54 | 1,53 | 1,54 | -3,15% | - |
| 12.09.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 3,26% | - |
| 11.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 6,97% | - |
| 10.09.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 3,99% | - |
| 09.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -3,83% | - |
| 05.09.2025 | 1,33 | 1,44 | 1,32 | 1,44 | 7,49% | - |
| 04.09.2025 | 1,32 | 1,34 | 1,26 | 1,34 | 1,14% | - |
| 03.09.2025 | 1,32 | 1,34 | 1,28 | 1,32 | 0,00% | - |
| 02.09.2025 | 1,30 | 1,33 | 1,27 | 1,32 | 1,93% | - |
| 01.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 29.08.2025 | 1,35 | 1,39 | 1,29 | 1,31 | -4,04% | - |
| 28.08.2025 | 1,36 | 1,39 | 1,32 | 1,36 | -1,09% | - |
| 27.08.2025 | 1,34 | 1,41 | 1,33 | 1,38 | 3,00% | - |
| 26.08.2025 | 1,30 | 1,35 | 1,27 | 1,34 | 1,91% | - |
| 25.08.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,75% | - |
| 22.08.2025 | 1,26 | 1,30 | 1,25 | 1,28 | 2,00% | - |
| 21.08.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -2,34% | - |
| 20.08.2025 | 1,23 | 1,30 | 1,23 | 1,28 | -1,92% | - |
| 19.08.2025 | 1,36 | 1,36 | 1,24 | 1,31 | -1,14% | - |
| 18.08.2025 | 1,29 | 1,34 | 1,29 | 1,32 | 1,15% | - |
| 15.08.2025 | 1,29 | 1,33 | 1,29 | 1,31 | -1,14% | - |
| 14.08.2025 | 1,30 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 13.08.2025 | 1,30 | 1,32 | 1,28 | 1,30 | 1,56% | - |
| 12.08.2025 | 1,33 | 1,34 | 1,27 | 1,28 | -3,40% | - |
| 11.08.2025 | 1,29 | 1,35 | 1,25 | 1,33 | 4,74% | - |
| 08.08.2025 | 1,30 | 1,32 | 1,26 | 1,27 | -0,78% | - |
| 07.08.2025 | 1,26 | 1,30 | 1,24 | 1,28 | 1,19% | - |
| 06.08.2025 | 1,25 | 1,31 | 1,23 | 1,26 | 0,80% | - |
| 05.08.2025 | 1,29 | 1,31 | 1,25 | 1,25 | -2,72% | - |
| 04.08.2025 | 1,23 | 1,32 | 1,23 | 1,29 | 1,18% | - |
| 01.08.2025 | 1,31 | 1,36 | 1,26 | 1,27 | -3,42% | - |
| 31.07.2025 | 1,25 | 1,39 | 1,23 | 1,32 | 4,37% | - |
| 30.07.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 0,40% | - |
| 29.07.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 28.07.2025 | 1,25 | 1,29 | 1,24 | 1,26 | 1,61% | - |
| 25.07.2025 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 24.07.2025 | 1,23 | 1,26 | 1,22 | 1,24 | 0,00% | - |
| 23.07.2025 | 1,21 | 1,25 | 1,19 | 1,24 | 2,48% | - |
| 22.07.2025 | 1,22 | 1,25 | 1,21 | 1,21 | -0,41% | - |
| 21.07.2025 | 1,23 | 1,29 | 1,21 | 1,22 | -0,82% | - |
| 18.07.2025 | 1,22 | 1,26 | 1,22 | 1,23 | -0,81% | - |
| 17.07.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 16.07.2025 | 1,26 | 1,28 | 1,24 | 1,25 | -1,58% | - |
| 15.07.2025 | 1,26 | 1,27 | 1,22 | 1,27 | 0,40% | - |
| 14.07.2025 | 1,30 | 1,31 | 1,26 | 1,26 | 0,00% | - |
| 11.07.2025 | 1,25 | 1,29 | 1,23 | 1,26 | 1,61% | - |