3,830€
1,32%
Echtzeit-Aktienkurs PTT Exploration & Production PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur PTT Exploration & Production PCL (NVDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,81 | 3,81 | 3,80 | 3,80 | 0,53% | - |
| 05.03.2026 | 3,80 | 3,80 | 3,78 | 3,78 | -0,26% | - |
| 04.03.2026 | 3,87 | 3,87 | 3,78 | 3,79 | -1,81% | - |
| 03.03.2026 | 3,87 | 3,87 | 3,86 | 3,86 | 0,52% | - |
| 02.03.2026 | 3,78 | 3,88 | 3,78 | 3,84 | 3,23% | 1.050,00 |
| 27.02.2026 | 3,74 | 3,74 | 3,72 | 3,72 | 0,81% | - |
| 26.02.2026 | 3,71 | 3,71 | 3,69 | 3,69 | -0,54% | - |
| 25.02.2026 | 3,73 | 3,73 | 3,71 | 3,71 | 1,09% | - |
| 24.02.2026 | 3,68 | 3,68 | 3,67 | 3,67 | -2,65% | - |
| 20.02.2026 | 3,78 | 3,78 | 3,74 | 3,77 | -1,05% | - |
| 19.02.2026 | 3,78 | 3,82 | 3,77 | 3,81 | 4,10% | - |
| 18.02.2026 | 3,66 | 3,68 | 3,64 | 3,66 | 0,00% | - |
| 17.02.2026 | 3,61 | 3,66 | 3,61 | 3,66 | 1,67% | - |
| 16.02.2026 | 3,64 | 3,66 | 3,60 | 3,60 | -2,17% | - |
| 13.02.2026 | 3,69 | 3,76 | 3,68 | 3,68 | 0,00% | - |
| 12.02.2026 | 3,51 | 3,68 | 3,50 | 3,68 | 5,75% | - |
| 11.02.2026 | 3,48 | 3,54 | 3,48 | 3,48 | -0,85% | - |
| 10.02.2026 | 3,45 | 3,52 | 3,45 | 3,51 | 1,15% | - |
| 09.02.2026 | 3,40 | 3,48 | 3,39 | 3,47 | 2,66% | - |
| 06.02.2026 | 3,34 | 3,41 | 3,34 | 3,38 | 2,74% | - |
| 05.02.2026 | 3,32 | 3,36 | 3,29 | 3,29 | -1,79% | - |
| 04.02.2026 | 3,35 | 3,39 | 3,32 | 3,35 | -0,89% | - |
| 03.02.2026 | 3,36 | 3,38 | 3,36 | 3,38 | 1,20% | - |
| 02.02.2026 | 3,28 | 3,34 | 3,28 | 3,34 | 1,83% | - |
| 30.01.2026 | 3,32 | 3,41 | 3,26 | 3,28 | -1,20% | - |
| 29.01.2026 | 3,34 | 3,44 | 3,32 | 3,32 | -0,60% | - |
| 28.01.2026 | 3,25 | 3,35 | 3,25 | 3,34 | 1,83% | - |
| 27.01.2026 | 3,22 | 3,28 | 3,22 | 3,28 | 0,61% | - |
| 26.01.2026 | 3,23 | 3,30 | 3,23 | 3,26 | 0,62% | - |
| 23.01.2026 | 3,21 | 3,24 | 3,20 | 3,24 | 1,89% | - |
| 22.01.2026 | 3,25 | 3,25 | 3,17 | 3,18 | -3,05% | - |
| 21.01.2026 | 3,23 | 3,28 | 3,23 | 3,28 | 2,18% | - |
| 19.01.2026 | 3,17 | 3,25 | 3,17 | 3,21 | 0,31% | - |
| 16.01.2026 | 3,13 | 3,20 | 3,07 | 3,20 | 1,59% | - |
| 15.01.2026 | 3,11 | 3,16 | 3,11 | 3,15 | 0,00% | - |
| 14.01.2026 | 3,05 | 3,16 | 3,05 | 3,15 | 2,61% | - |
| 13.01.2026 | 3,05 | 3,16 | 3,04 | 3,07 | 0,00% | - |
| 12.01.2026 | 3,05 | 3,07 | 3,05 | 3,07 | 1,32% | - |
| 09.01.2026 | 2,97 | 3,05 | 2,97 | 3,03 | 2,36% | - |
| 08.01.2026 | 2,97 | 2,97 | 2,95 | 2,96 | -0,67% | - |
| 07.01.2026 | 3,07 | 3,07 | 2,95 | 2,98 | -2,93% | - |
| 06.01.2026 | 3,05 | 3,10 | 3,05 | 3,07 | 1,32% | 15,00 |
| 05.01.2026 | 3,07 | 3,10 | 3,01 | 3,03 | -0,98% | - |
| 02.01.2026 | 3,00 | 3,06 | 3,00 | 3,06 | 0,99% | - |
| 30.12.2025 | 3,00 | 3,08 | 2,99 | 3,03 | 0,66% | - |
| 29.12.2025 | 3,06 | 3,06 | 3,01 | 3,01 | -0,33% | - |
| 23.12.2025 | 3,00 | 3,03 | 2,99 | 3,02 | 1,34% | - |
| 22.12.2025 | 2,95 | 3,00 | 2,95 | 2,98 | 1,02% | - |
| 19.12.2025 | 2,99 | 2,99 | 2,95 | 2,95 | -1,34% | - |
| 18.12.2025 | 2,94 | 2,99 | 2,92 | 2,99 | 2,05% | - |
| 17.12.2025 | 2,92 | 2,95 | 2,92 | 2,93 | 0,34% | - |
| 16.12.2025 | 2,94 | 2,94 | 2,91 | 2,92 | 0,34% | - |
| 15.12.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 0,34% | - |
| 12.12.2025 | 2,84 | 2,92 | 2,84 | 2,90 | 1,05% | - |
| 11.12.2025 | 2,86 | 2,89 | 2,86 | 2,87 | 0,70% | - |
| 09.12.2025 | 2,86 | 2,86 | 2,85 | 2,85 | -0,70% | - |
| 08.12.2025 | 2,87 | 2,89 | 2,86 | 2,87 | 3,24% | - |
| 05.12.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -2,80% | - |
| 04.12.2025 | 2,91 | 2,91 | 2,85 | 2,86 | -1,72% | - |
| 03.12.2025 | 2,88 | 2,93 | 2,88 | 2,91 | 1,04% | - |
| 02.12.2025 | 2,91 | 2,91 | 2,87 | 2,88 | 0,00% | - |
| 01.12.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 1,05% | - |
| 28.11.2025 | 2,82 | 2,88 | 2,82 | 2,85 | 1,42% | - |
| 27.11.2025 | 2,82 | 2,90 | 2,81 | 2,81 | -2,09% | - |
| 26.11.2025 | 2,83 | 2,88 | 2,83 | 2,87 | 1,41% | - |
| 25.11.2025 | 2,83 | 2,92 | 2,82 | 2,83 | 0,00% | - |
| 24.11.2025 | 2,83 | 2,87 | 2,82 | 2,83 | 0,00% | - |
| 21.11.2025 | 2,84 | 2,87 | 2,81 | 2,83 | -0,70% | - |
| 20.11.2025 | 2,84 | 2,85 | 2,84 | 2,85 | 0,35% | - |
| 19.11.2025 | 2,83 | 2,90 | 2,83 | 2,84 | 0,71% | - |
| 18.11.2025 | 2,85 | 2,90 | 2,82 | 2,82 | -2,42% | - |
| 17.11.2025 | 2,83 | 2,90 | 2,83 | 2,89 | 2,85% | - |
| 14.11.2025 | 2,81 | 2,90 | 2,79 | 2,81 | -0,71% | - |
| 13.11.2025 | 2,79 | 2,87 | 2,79 | 2,83 | -0,35% | - |
| 12.11.2025 | 2,85 | 2,90 | 2,82 | 2,84 | -1,39% | - |
| 11.11.2025 | 2,86 | 2,90 | 2,85 | 2,88 | 0,35% | - |
| 10.11.2025 | 2,83 | 2,89 | 2,83 | 2,87 | 1,41% | - |
| 07.11.2025 | 2,84 | 2,89 | 2,82 | 2,83 | 0,00% | - |
| 06.11.2025 | 2,82 | 2,83 | 2,80 | 2,83 | 0,71% | - |
| 05.11.2025 | 2,84 | 2,89 | 2,81 | 2,81 | -1,40% | - |
| 04.11.2025 | 2,88 | 2,88 | 2,83 | 2,85 | -2,06% | - |
| 03.11.2025 | 2,89 | 2,91 | 2,89 | 2,91 | 1,04% | - |
| 31.10.2025 | 2,91 | 2,92 | 2,87 | 2,88 | -1,03% | - |
| 30.10.2025 | 2,91 | 2,94 | 2,85 | 2,91 | 1,04% | - |
| 29.10.2025 | 2,90 | 2,95 | 2,88 | 2,88 | -0,35% | - |
| 28.10.2025 | 2,91 | 2,96 | 2,89 | 2,89 | -1,03% | - |
| 27.10.2025 | 2,93 | 2,94 | 2,91 | 2,92 | -0,34% | - |
| 24.10.2025 | 2,83 | 2,95 | 2,83 | 2,93 | 2,81% | - |
| 23.10.2025 | 2,87 | 2,87 | 2,84 | 2,85 | 0,71% | - |
| 22.10.2025 | 2,78 | 2,87 | 2,78 | 2,83 | 1,80% | - |
| 21.10.2025 | 2,82 | 2,88 | 2,78 | 2,78 | -1,42% | - |
| 20.10.2025 | 2,74 | 2,82 | 2,74 | 2,82 | 1,44% | - |
| 17.10.2025 | 2,83 | 2,83 | 2,75 | 2,78 | -1,77% | - |
| 16.10.2025 | 2,86 | 2,89 | 2,82 | 2,83 | -1,74% | - |
| 15.10.2025 | 2,85 | 2,89 | 2,85 | 2,88 | 1,05% | - |
| 14.10.2025 | 2,95 | 2,97 | 2,85 | 2,85 | -4,36% | - |
| 13.10.2025 | 2,95 | 3,02 | 2,86 | 2,98 | 1,02% | - |
| 10.10.2025 | 2,95 | 3,00 | 2,95 | 2,95 | -1,34% | - |
| 09.10.2025 | 3,02 | 3,02 | 2,98 | 2,99 | -1,32% | - |
| 08.10.2025 | 3,03 | 3,03 | 3,01 | 3,03 | 0,33% | - |