2,930€
2,81%
Echtzeit-Aktienkurs PTT Exploration & Production PCL
Bid:
Ask:
Aktienkurse zur PTT Exploration & Production PCL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,93 | 2,93 | 2,85 | 2,91 | 2,11% | - |
| 15.12.2025 | 2,93 | 2,93 | 2,85 | 2,85 | -1,72% | - |
| 12.12.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 1,05% | - |
| 11.12.2025 | 2,87 | 2,89 | 2,87 | 2,87 | -0,35% | - |
| 10.12.2025 | 2,87 | 2,88 | 2,87 | 2,88 | 0,00% | - |
| 09.12.2025 | 2,87 | 2,89 | 2,80 | 2,88 | 0,35% | - |
| 08.12.2025 | 2,85 | 2,89 | 2,85 | 2,87 | 0,35% | - |
| 05.12.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 04.12.2025 | 2,92 | 2,92 | 2,85 | 2,86 | -0,69% | - |
| 03.12.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -0,69% | - |
| 02.12.2025 | 2,93 | 2,94 | 2,89 | 2,90 | -1,02% | - |
| 01.12.2025 | 2,87 | 2,93 | 2,81 | 2,93 | 2,09% | - |
| 28.11.2025 | 2,83 | 2,89 | 2,78 | 2,87 | 2,87% | - |
| 27.11.2025 | 2,83 | 2,83 | 2,79 | 2,79 | -0,71% | - |
| 26.11.2025 | 2,85 | 2,85 | 2,81 | 2,81 | -1,40% | - |
| 25.11.2025 | 2,85 | 2,85 | 2,83 | 2,85 | 0,00% | - |
| 24.11.2025 | 2,84 | 2,85 | 2,81 | 2,85 | -0,35% | - |
| 20.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 1,06% | - |
| 19.11.2025 | 2,85 | 2,87 | 2,81 | 2,83 | 1,80% | - |
| 18.11.2025 | 2,87 | 2,87 | 2,78 | 2,78 | -2,80% | - |
| 17.11.2025 | 2,77 | 2,90 | 2,77 | 2,86 | 1,78% | - |
| 14.11.2025 | 2,81 | 2,88 | 2,74 | 2,81 | -0,71% | - |
| 13.11.2025 | 2,85 | 2,85 | 2,83 | 2,83 | -3,08% | - |
| 12.11.2025 | 2,85 | 2,93 | 2,83 | 2,92 | 2,46% | - |
| 11.11.2025 | 2,85 | 2,92 | 2,81 | 2,85 | 0,00% | - |
| 10.11.2025 | 2,77 | 2,87 | 2,77 | 2,85 | 0,71% | - |
| 07.11.2025 | 2,85 | 2,85 | 2,75 | 2,83 | -1,05% | - |
| 06.11.2025 | 2,85 | 2,87 | 2,77 | 2,86 | 1,78% | - |
| 05.11.2025 | 2,85 | 2,91 | 2,81 | 2,81 | -4,10% | - |
| 04.11.2025 | 2,92 | 2,93 | 2,85 | 2,93 | 1,74% | - |
| 03.11.2025 | 2,89 | 2,91 | 2,83 | 2,88 | 0,00% | - |
| 31.10.2025 | 2,90 | 2,90 | 2,85 | 2,88 | -0,35% | - |
| 30.10.2025 | 2,91 | 2,93 | 2,85 | 2,89 | 0,00% | - |
| 29.10.2025 | 2,91 | 2,91 | 2,87 | 2,89 | -0,34% | - |
| 28.10.2025 | 2,93 | 2,93 | 2,89 | 2,90 | -1,02% | - |
| 27.10.2025 | 2,95 | 2,95 | 2,91 | 2,93 | 0,00% | - |
| 24.10.2025 | 2,85 | 2,95 | 2,81 | 2,93 | 2,81% | - |
| 22.10.2025 | 2,79 | 2,87 | 2,75 | 2,85 | 1,79% | - |
| 21.10.2025 | 2,82 | 2,87 | 2,79 | 2,80 | -0,71% | - |
| 20.10.2025 | 2,77 | 2,85 | 2,74 | 2,82 | 2,55% | - |
| 17.10.2025 | 2,87 | 2,87 | 2,74 | 2,75 | -3,17% | - |
| 16.10.2025 | 2,87 | 2,87 | 2,81 | 2,84 | -1,39% | - |
| 15.10.2025 | 2,83 | 2,89 | 2,83 | 2,88 | -0,35% | - |
| 14.10.2025 | 2,96 | 2,97 | 2,87 | 2,89 | -2,36% | - |
| 13.10.2025 | 2,96 | 2,98 | 2,95 | 2,96 | -0,67% | - |
| 10.10.2025 | 2,98 | 2,98 | 2,96 | 2,98 | -1,00% | - |
| 09.10.2025 | 3,01 | 3,01 | 2,97 | 3,01 | -0,33% | - |
| 08.10.2025 | 3,05 | 3,05 | 3,01 | 3,02 | -0,66% | - |
| 07.10.2025 | 3,03 | 3,05 | 2,96 | 3,04 | 3,40% | - |
| 06.10.2025 | 3,01 | 3,01 | 2,94 | 2,94 | 0,34% | - |
| 03.10.2025 | 3,01 | 3,01 | 2,93 | 2,93 | -2,98% | - |
| 02.10.2025 | 3,01 | 3,03 | 2,98 | 3,02 | 0,33% | - |
| 01.10.2025 | 3,03 | 3,03 | 2,98 | 3,01 | -1,31% | - |
| 30.09.2025 | 3,13 | 3,13 | 3,03 | 3,05 | -2,56% | - |
| 29.09.2025 | 3,13 | 3,15 | 3,07 | 3,13 | -0,32% | - |
| 26.09.2025 | 3,15 | 3,15 | 3,10 | 3,14 | 5,02% | - |
| 25.09.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -1,97% | - |
| 24.09.2025 | 3,03 | 3,05 | 2,99 | 3,05 | 0,66% | - |
| 23.09.2025 | 3,05 | 3,05 | 3,03 | 3,03 | -0,98% | - |
| 22.09.2025 | 3,11 | 3,11 | 3,04 | 3,06 | -0,97% | - |
| 19.09.2025 | 3,01 | 3,11 | 3,01 | 3,09 | 0,32% | - |
| 18.09.2025 | 3,11 | 3,11 | 3,04 | 3,08 | -0,65% | - |
| 17.09.2025 | 3,07 | 3,11 | 3,03 | 3,10 | 0,65% | - |
| 16.09.2025 | 3,07 | 3,09 | 3,04 | 3,08 | 0,00% | - |
| 15.09.2025 | 3,03 | 3,09 | 2,99 | 3,08 | 0,98% | - |
| 12.09.2025 | 2,99 | 3,07 | 2,99 | 3,05 | 0,00% | - |
| 11.09.2025 | 3,01 | 3,05 | 2,97 | 3,05 | 1,33% | - |
| 10.09.2025 | 2,99 | 3,03 | 2,94 | 3,01 | 0,00% | - |
| 09.09.2025 | 3,01 | 3,01 | 2,95 | 3,01 | 1,69% | - |
| 08.09.2025 | 2,99 | 2,99 | 2,96 | 2,96 | -1,00% | - |
| 05.09.2025 | 3,03 | 3,03 | 2,99 | 2,99 | -1,32% | - |
| 04.09.2025 | 3,09 | 3,09 | 3,03 | 3,03 | -1,30% | - |
| 03.09.2025 | 3,09 | 3,09 | 3,03 | 3,07 | -0,65% | - |
| 02.09.2025 | 3,01 | 3,11 | 2,96 | 3,09 | 3,34% | - |
| 01.09.2025 | 2,97 | 3,02 | 2,95 | 2,99 | 1,36% | - |
| 29.08.2025 | 3,03 | 3,03 | 2,92 | 2,95 | -2,64% | - |
| 28.08.2025 | 2,97 | 3,05 | 2,94 | 3,03 | 2,02% | - |
| 27.08.2025 | 3,01 | 3,01 | 2,93 | 2,97 | -1,98% | - |
| 26.08.2025 | 3,03 | 3,03 | 2,98 | 3,03 | 1,34% | - |
| 25.08.2025 | 2,97 | 3,03 | 2,94 | 2,99 | 0,00% | - |
| 22.08.2025 | 2,94 | 3,01 | 2,94 | 2,99 | 0,00% | - |
| 21.08.2025 | 2,93 | 2,99 | 2,93 | 2,99 | 0,67% | - |
| 20.08.2025 | 2,88 | 2,99 | 2,88 | 2,97 | 2,06% | - |
| 19.08.2025 | 2,93 | 2,95 | 2,91 | 2,91 | -2,68% | - |
| 18.08.2025 | 2,99 | 3,01 | 2,97 | 2,99 | -1,64% | - |
| 15.08.2025 | 3,07 | 3,07 | 3,02 | 3,04 | -0,98% | - |
| 14.08.2025 | 3,13 | 3,13 | 3,07 | 3,07 | -2,54% | - |
| 13.08.2025 | 3,25 | 3,25 | 3,08 | 3,15 | -3,67% | - |
| 12.08.2025 | 3,10 | 3,27 | 3,10 | 3,27 | 3,15% | - |
| 11.08.2025 | 3,17 | 3,17 | 3,10 | 3,17 | 0,63% | - |
| 08.08.2025 | 3,17 | 3,17 | 3,10 | 3,15 | -3,67% | - |
| 07.08.2025 | 3,27 | 3,31 | 3,20 | 3,27 | -0,61% | - |
| 06.08.2025 | 3,27 | 3,34 | 3,22 | 3,29 | 0,00% | - |
| 05.08.2025 | 3,29 | 3,29 | 3,23 | 3,29 | 0,61% | - |
| 04.08.2025 | 3,29 | 3,29 | 3,24 | 3,27 | -1,21% | - |
| 01.08.2025 | 3,37 | 3,39 | 3,23 | 3,31 | -2,36% | - |
| 31.07.2025 | 3,35 | 3,39 | 3,30 | 3,39 | 1,19% | - |
| 30.07.2025 | 3,27 | 3,37 | 3,22 | 3,35 | 1,82% | - |
| 29.07.2025 | 3,09 | 3,29 | 3,04 | 3,29 | 7,17% | - |
| 28.07.2025 | 3,07 | 3,09 | 3,01 | 3,07 | 0,66% | - |