42,200€
0,24%
Echtzeit-Aktienkurs AMN Healthcare Services Inc.
Bid:
Ask:
Aktienkurse zur AMN Healthcare Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 42,00 | 42,40 | 41,40 | 42,00 | -0,24% | - |
| 29.10.2026 | 41,90 | 42,30 | 41,70 | 42,10 | 0,24% | - |
| 28.10.2026 | 42,10 | 43,60 | 41,10 | 42,00 | 0,24% | - |
| 27.10.2026 | 43,80 | 44,60 | 41,40 | 41,90 | -2,78% | - |
| 26.10.2026 | 42,90 | 43,20 | 42,80 | 43,10 | 2,13% | - |
| 23.10.2026 | 41,80 | 42,70 | 41,20 | 42,20 | 10,47% | 12,00 |
| 22.10.2026 | 38,30 | 38,30 | 37,90 | 38,20 | 0,79% | - |
| 21.10.2026 | 37,00 | 38,20 | 36,80 | 37,90 | 3,27% | - |
| 20.10.2026 | 36,10 | 37,00 | 35,70 | 36,70 | 1,38% | - |
| 19.10.2026 | 36,10 | 36,30 | 36,10 | 36,20 | 1,12% | - |
| 16.10.2026 | 35,70 | 35,80 | 35,50 | 35,80 | 4,99% | - |
| 15.10.2026 | 33,70 | 34,10 | 33,20 | 34,10 | 3,02% | - |
| 14.10.2026 | 32,60 | 33,20 | 32,60 | 33,10 | 1,22% | - |
| 13.10.2026 | 32,60 | 32,80 | 32,40 | 32,70 | 0,93% | - |
| 12.10.2026 | 32,70 | 33,00 | 32,20 | 32,40 | 1,57% | - |
| 09.10.2026 | 32,30 | 32,30 | 31,40 | 31,90 | -2,15% | - |
| 08.10.2026 | 32,50 | 32,70 | 32,50 | 32,60 | -0,61% | - |
| 07.10.2026 | 32,60 | 32,90 | 32,60 | 32,80 | -0,30% | - |
| 06.10.2026 | 32,80 | 33,00 | 32,80 | 32,90 | 0,30% | - |
| 05.10.2026 | 32,70 | 32,80 | 32,70 | 32,80 | 2,50% | - |
| 02.10.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 0,95% | - |
| 01.10.2026 | 31,70 | 31,90 | 31,30 | 31,70 | 2,26% | - |
| 30.09.2026 | 31,00 | 31,00 | 30,90 | 31,00 | 2,65% | - |
| 29.09.2026 | 30,10 | 30,20 | 29,90 | 30,20 | 0,00% | - |
| 28.09.2026 | 30,30 | 30,30 | 30,10 | 30,20 | -0,33% | - |
| 25.09.2026 | 30,30 | 30,40 | 30,30 | 30,30 | 2,02% | - |
| 24.09.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -1,33% | - |
| 23.09.2026 | 30,10 | 30,20 | 30,10 | 30,10 | 1,01% | - |
| 22.09.2026 | 29,70 | 30,30 | 29,30 | 29,80 | 0,34% | - |
| 21.09.2026 | 29,90 | 30,00 | 29,60 | 29,70 | -1,66% | - |
| 18.09.2026 | 30,10 | 30,20 | 30,10 | 30,20 | -1,31% | - |
| 17.09.2026 | 30,50 | 30,60 | 30,50 | 30,60 | 3,73% | - |
| 16.09.2026 | 29,70 | 29,70 | 29,50 | 29,50 | 0,00% | - |
| 15.09.2026 | 29,50 | 29,50 | 29,40 | 29,50 | 1,03% | - |
| 14.09.2026 | 28,70 | 29,50 | 28,70 | 29,20 | 2,10% | - |
| 11.09.2026 | 28,50 | 28,60 | 28,50 | 28,60 | -3,38% | - |
| 10.09.2026 | 29,50 | 29,60 | 29,50 | 29,60 | 3,86% | - |
| 09.09.2026 | 28,90 | 29,10 | 28,40 | 28,50 | -0,70% | - |
| 08.09.2026 | 28,70 | 29,10 | 28,60 | 28,70 | 0,00% | - |
| 07.09.2026 | 29,10 | 29,10 | 28,70 | 28,70 | -0,35% | - |
| 04.09.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 3,23% | - |
| 03.09.2026 | 28,90 | 29,10 | 27,70 | 27,90 | -3,13% | - |
| 02.09.2026 | 28,90 | 29,00 | 28,80 | 28,80 | -2,70% | - |
| 01.09.2026 | 29,50 | 29,60 | 29,50 | 29,60 | 0,34% | - |
| 31.08.2026 | 29,70 | 30,00 | 29,20 | 29,50 | -2,32% | - |
| 28.08.2026 | 30,10 | 30,20 | 30,10 | 30,20 | 3,07% | - |
| 27.08.2026 | 29,30 | 29,40 | 29,30 | 29,30 | 0,34% | - |
| 26.08.2026 | 29,10 | 29,20 | 28,60 | 29,20 | -1,35% | - |
| 25.08.2026 | 29,50 | 29,80 | 29,50 | 29,60 | 0,68% | - |
| 24.08.2026 | 29,50 | 29,60 | 29,30 | 29,40 | -1,01% | - |
| 21.08.2026 | 29,70 | 30,20 | 29,50 | 29,70 | -1,33% | - |
| 20.08.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -0,66% | - |
| 19.08.2026 | 29,90 | 30,40 | 29,50 | 30,30 | 2,02% | - |
| 18.08.2026 | 29,30 | 29,80 | 29,30 | 29,70 | -0,34% | - |
| 17.08.2026 | 29,90 | 29,90 | 29,70 | 29,80 | -0,33% | - |
| 14.08.2026 | 29,90 | 30,00 | 29,90 | 29,90 | 6,41% | - |
| 13.08.2026 | 28,10 | 28,20 | 28,10 | 28,10 | 0,00% | - |
| 12.08.2026 | 28,70 | 28,90 | 27,50 | 28,10 | -4,75% | - |
| 11.08.2026 | 31,70 | 32,10 | 29,40 | 29,50 | -6,65% | - |
| 10.08.2026 | 31,70 | 32,20 | 30,40 | 31,60 | 2,27% | - |
| 07.08.2026 | 28,70 | 30,90 | 27,50 | 30,90 | 14,87% | - |
| 06.08.2026 | 28,30 | 28,90 | 26,90 | 26,90 | -6,60% | 12,00 |
| 05.08.2026 | 28,90 | 29,00 | 28,60 | 28,80 | 1,41% | - |
| 04.08.2026 | 28,80 | 29,00 | 27,40 | 28,40 | -6,89% | - |
| 03.08.2026 | 29,30 | 30,70 | 28,90 | 30,50 | 4,10% | - |
| 31.07.2026 | 29,70 | 30,40 | 29,10 | 29,30 | -3,62% | - |
| 30.07.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,00% | - |
| 29.07.2026 | 30,50 | 30,60 | 30,20 | 30,40 | 2,36% | - |
| 28.07.2026 | 29,40 | 30,00 | 29,40 | 29,70 | 2,41% | - |
| 24.07.2026 | 29,10 | 29,10 | 29,00 | 29,00 | -2,68% | - |
| 23.07.2026 | 29,90 | 29,90 | 29,80 | 29,80 | -1,65% | - |
| 22.07.2026 | 30,00 | 30,60 | 29,80 | 30,30 | 1,68% | - |
| 21.07.2026 | 29,60 | 30,00 | 29,40 | 29,80 | -1,65% | - |
| 20.07.2026 | 30,30 | 31,40 | 29,70 | 30,30 | 0,66% | 4,00 |
| 17.07.2026 | 29,60 | 31,20 | 29,30 | 30,10 | 6,36% | - |
| 16.07.2026 | 28,20 | 28,40 | 28,00 | 28,30 | -0,35% | - |
| 15.07.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -4,70% | - |
| 14.07.2026 | 29,90 | 29,90 | 29,80 | 29,80 | -2,30% | - |
| 13.07.2026 | 28,30 | 30,50 | 28,20 | 30,50 | 7,77% | - |
| 10.07.2026 | 27,50 | 28,40 | 27,40 | 28,30 | 0,35% | - |
| 09.07.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,76% | - |
| 08.07.2026 | 29,70 | 29,70 | 28,60 | 29,00 | -7,64% | - |
| 07.07.2026 | 31,30 | 31,40 | 31,20 | 31,40 | 0,96% | - |
| 06.07.2026 | 30,60 | 31,70 | 30,30 | 31,10 | 2,30% | - |
| 03.07.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 1,00% | - |
| 02.07.2026 | 29,10 | 30,30 | 28,60 | 30,10 | 6,36% | - |
| 01.07.2026 | 28,30 | 28,30 | 28,20 | 28,30 | -0,35% | - |
| 30.06.2026 | 28,40 | 28,60 | 28,40 | 28,40 | -1,73% | - |
| 29.06.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -0,69% | - |
| 26.06.2026 | 28,50 | 29,10 | 28,20 | 29,10 | 3,19% | - |
| 25.06.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 2,92% | - |
| 24.06.2026 | 27,50 | 27,50 | 27,40 | 27,40 | 1,11% | - |
| 23.06.2026 | 26,50 | 27,30 | 26,10 | 27,10 | 1,50% | - |
| 22.06.2026 | 26,90 | 27,40 | 26,70 | 26,70 | -5,65% | - |
| 17.06.2026 | 27,40 | 28,30 | 26,70 | 28,30 | 5,99% | - |
| 16.06.2026 | 26,70 | 26,70 | 26,60 | 26,70 | -0,37% | - |
| 15.06.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,75% | - |
| 12.06.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 3,50% | - |
| 11.06.2026 | 25,50 | 25,80 | 25,50 | 25,70 | -1,91% | - |
| 10.06.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -2,96% | - |