30,300€
-0,33%
Echtzeit-Aktienkurs AMN Healthcare Services Inc.
Bid:
Ask:
Aktienkurse zur AMN Healthcare Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 29,70 | 30,10 | 29,70 | 30,10 | -0,99% | - |
| 30.07.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 0,00% | - |
| 29.07.2026 | 30,50 | 30,60 | 30,20 | 30,40 | 2,36% | - |
| 28.07.2026 | 29,40 | 30,00 | 29,40 | 29,70 | 2,41% | - |
| 24.07.2026 | 29,10 | 29,10 | 29,00 | 29,00 | -2,68% | - |
| 23.07.2026 | 29,90 | 29,90 | 29,80 | 29,80 | -1,65% | - |
| 22.07.2026 | 30,00 | 30,60 | 29,80 | 30,30 | 1,68% | - |
| 21.07.2026 | 29,60 | 30,00 | 29,40 | 29,80 | -1,65% | - |
| 20.07.2026 | 30,30 | 31,40 | 29,70 | 30,30 | 0,66% | 4,00 |
| 17.07.2026 | 29,60 | 31,20 | 29,30 | 30,10 | 6,36% | - |
| 16.07.2026 | 28,20 | 28,40 | 28,00 | 28,30 | -0,35% | - |
| 15.07.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -4,70% | - |
| 14.07.2026 | 29,90 | 29,90 | 29,80 | 29,80 | -2,30% | - |
| 13.07.2026 | 28,30 | 30,50 | 28,20 | 30,50 | 7,77% | - |
| 10.07.2026 | 27,50 | 28,40 | 27,40 | 28,30 | 0,35% | - |
| 09.07.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,76% | - |
| 08.07.2026 | 29,70 | 29,70 | 28,60 | 29,00 | -7,64% | - |
| 07.07.2026 | 31,30 | 31,40 | 31,20 | 31,40 | 0,96% | - |
| 06.07.2026 | 30,60 | 31,70 | 30,30 | 31,10 | 2,30% | - |
| 03.07.2026 | 30,30 | 30,40 | 30,30 | 30,40 | 1,00% | - |
| 02.07.2026 | 29,10 | 30,30 | 28,60 | 30,10 | 6,36% | - |
| 01.07.2026 | 28,30 | 28,30 | 28,20 | 28,30 | -0,35% | - |
| 30.06.2026 | 28,40 | 28,60 | 28,40 | 28,40 | -1,73% | - |
| 29.06.2026 | 28,70 | 28,90 | 28,70 | 28,90 | -0,69% | - |
| 26.06.2026 | 28,50 | 29,10 | 28,20 | 29,10 | 3,19% | - |
| 25.06.2026 | 27,90 | 28,20 | 27,90 | 28,20 | 2,92% | - |
| 24.06.2026 | 27,50 | 27,50 | 27,40 | 27,40 | 1,11% | - |
| 23.06.2026 | 26,50 | 27,30 | 26,10 | 27,10 | 1,50% | - |
| 22.06.2026 | 26,90 | 27,40 | 26,70 | 26,70 | -5,65% | - |
| 17.06.2026 | 27,40 | 28,30 | 26,70 | 28,30 | 5,99% | - |
| 16.06.2026 | 26,70 | 26,70 | 26,60 | 26,70 | -0,37% | - |
| 15.06.2026 | 26,70 | 26,80 | 26,70 | 26,80 | 0,75% | - |
| 12.06.2026 | 26,50 | 26,60 | 26,50 | 26,60 | 3,50% | - |
| 11.06.2026 | 25,50 | 25,80 | 25,50 | 25,70 | -1,91% | - |
| 10.06.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -2,96% | - |
| 09.06.2026 | 26,90 | 27,00 | 26,90 | 27,00 | 1,89% | - |
| 08.06.2026 | 27,40 | 28,00 | 26,10 | 26,50 | 0,38% | - |
| 05.06.2026 | 26,30 | 26,40 | 26,30 | 26,40 | 1,93% | - |
| 04.06.2026 | 26,10 | 26,10 | 25,90 | 25,90 | 2,37% | - |
| 02.06.2026 | 25,10 | 26,10 | 24,90 | 25,30 | 1,20% | - |
| 01.06.2026 | 25,10 | 25,10 | 25,00 | 25,00 | 4,60% | - |
| 29.05.2026 | 23,90 | 24,20 | 23,90 | 23,90 | 1,70% | - |
| 28.05.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 27.05.2026 | 23,30 | 23,90 | 23,30 | 23,50 | -2,49% | - |
| 26.05.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 0,42% | - |
| 25.05.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 8,11% | - |
| 22.05.2026 | 22,10 | 22,30 | 22,10 | 22,20 | -1,33% | - |
| 21.05.2026 | 23,10 | 23,20 | 22,30 | 22,50 | -8,91% | - |
| 19.05.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 18.05.2026 | 24,50 | 24,50 | 24,40 | 24,50 | -5,77% | - |
| 15.05.2026 | 25,90 | 26,00 | 25,90 | 26,00 | -1,14% | - |
| 14.05.2026 | 26,30 | 26,60 | 25,90 | 26,30 | 2,33% | - |
| 12.05.2026 | 25,70 | 25,80 | 25,70 | 25,70 | 5,76% | - |
| 11.05.2026 | 24,30 | 24,70 | 24,30 | 24,30 | 6,11% | - |
| 08.05.2026 | 19,20 | 23,10 | 19,20 | 22,90 | 18,96% | - |
| 07.05.2026 | 17,85 | 19,40 | 17,85 | 19,25 | 6,06% | - |
| 06.05.2026 | 18,20 | 18,20 | 18,15 | 18,15 | 0,55% | - |
| 05.05.2026 | 17,75 | 18,30 | 17,40 | 18,05 | 0,84% | - |
| 04.05.2026 | 18,05 | 18,35 | 17,85 | 17,90 | 1,42% | - |
| 30.04.2026 | 18,15 | 18,25 | 17,65 | 17,65 | -1,12% | - |
| 29.04.2026 | 17,85 | 18,00 | 17,85 | 17,85 | -0,28% | - |
| 28.04.2026 | 17,90 | 17,95 | 17,90 | 17,90 | 3,47% | - |
| 27.04.2026 | 17,00 | 17,30 | 17,00 | 17,30 | -0,29% | - |
| 24.04.2026 | 17,35 | 17,45 | 16,90 | 17,35 | -3,07% | - |
| 23.04.2026 | 17,85 | 17,95 | 17,70 | 17,90 | 0,56% | - |
| 22.04.2026 | 17,75 | 17,85 | 17,75 | 17,80 | 1,71% | - |
| 21.04.2026 | 17,35 | 17,60 | 17,35 | 17,50 | 2,64% | - |
| 20.04.2026 | 16,85 | 17,05 | 16,85 | 17,05 | -2,57% | - |
| 17.04.2026 | 17,35 | 17,50 | 17,30 | 17,50 | 6,71% | - |
| 16.04.2026 | 16,45 | 16,45 | 16,40 | 16,40 | 0,31% | - |
| 15.04.2026 | 15,95 | 16,45 | 15,75 | 16,35 | 3,48% | - |
| 14.04.2026 | 15,75 | 15,80 | 15,75 | 15,80 | 4,64% | - |
| 13.04.2026 | 15,25 | 15,25 | 15,10 | 15,10 | -4,73% | - |
| 10.04.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,63% | - |
| 09.04.2026 | 16,25 | 16,30 | 15,35 | 15,75 | -3,37% | - |
| 08.04.2026 | 16,05 | 16,30 | 15,95 | 16,30 | 1,56% | - |
| 07.04.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 5,25% | - |
| 02.04.2026 | 15,95 | 16,05 | 15,25 | 15,25 | -4,09% | - |
| 01.04.2026 | 15,85 | 15,90 | 15,85 | 15,90 | -0,93% | - |
| 31.03.2026 | 16,35 | 16,55 | 15,85 | 16,05 | -2,43% | - |
| 30.03.2026 | 16,45 | 16,50 | 16,45 | 16,45 | 0,30% | - |
| 27.03.2026 | 16,95 | 17,25 | 16,40 | 16,40 | -1,50% | - |
| 26.03.2026 | 16,30 | 16,75 | 16,20 | 16,65 | 4,06% | - |
| 25.03.2026 | 15,95 | 16,00 | 15,95 | 16,00 | 0,63% | - |
| 24.03.2026 | 15,85 | 15,90 | 15,80 | 15,90 | -0,31% | - |
| 23.03.2026 | 15,55 | 16,25 | 15,40 | 15,95 | 1,27% | - |
| 20.03.2026 | 15,85 | 15,85 | 15,75 | 15,75 | 1,29% | - |
| 19.03.2026 | 15,65 | 15,75 | 15,45 | 15,55 | -2,81% | - |
| 18.03.2026 | 15,95 | 16,25 | 15,85 | 16,00 | -2,74% | - |
| 17.03.2026 | 16,25 | 16,60 | 16,10 | 16,45 | -0,90% | - |
| 16.03.2026 | 16,55 | 16,70 | 16,55 | 16,60 | 2,79% | - |
| 13.03.2026 | 16,85 | 17,15 | 15,95 | 16,15 | -7,71% | - |
| 12.03.2026 | 17,65 | 17,65 | 17,45 | 17,50 | 0,00% | - |
| 11.03.2026 | 17,65 | 17,90 | 17,30 | 17,50 | 0,86% | - |
| 10.03.2026 | 17,75 | 17,90 | 17,20 | 17,35 | -4,67% | - |
| 09.03.2026 | 18,10 | 18,25 | 18,05 | 18,20 | -2,41% | - |
| 06.03.2026 | 19,45 | 19,65 | 17,80 | 18,65 | -0,27% | - |
| 05.03.2026 | 18,75 | 18,75 | 18,65 | 18,70 | -1,84% | - |
| 04.03.2026 | 18,05 | 19,15 | 17,95 | 19,05 | 10,12% | - |
| 03.03.2026 | 17,45 | 17,45 | 17,25 | 17,30 | -1,42% | - |