74,250€
Echtzeit-Aktienkurs ANI Pharmaceuticals
Bid:
Ask:
Aktienkurse zur ANI Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 75,25 | 76,00 | 74,25 | 74,75 | 0,67% | - |
| 07.07.2026 | 74,25 | 74,75 | 74,00 | 74,25 | 0,68% | - |
| 06.07.2026 | 75,25 | 75,75 | 73,75 | 73,75 | 1,03% | - |
| 02.07.2026 | 72,75 | 73,00 | 71,75 | 73,00 | -0,34% | - |
| 01.07.2026 | 72,25 | 74,00 | 71,75 | 73,25 | -0,68% | - |
| 30.06.2026 | 74,00 | 74,00 | 73,75 | 73,75 | -1,67% | - |
| 29.06.2026 | 74,25 | 75,00 | 74,25 | 75,00 | 2,74% | - |
| 26.06.2026 | 73,25 | 73,25 | 73,00 | 73,00 | 0,00% | - |
| 25.06.2026 | 72,75 | 74,25 | 71,75 | 73,00 | 0,00% | - |
| 24.06.2026 | 72,75 | 73,00 | 72,75 | 73,00 | 3,55% | - |
| 23.06.2026 | 70,25 | 70,50 | 70,00 | 70,50 | 1,44% | - |
| 22.06.2026 | 69,25 | 69,50 | 69,25 | 69,50 | 1,09% | - |
| 18.06.2026 | 69,75 | 70,75 | 68,50 | 68,75 | -2,83% | - |
| 17.06.2026 | 71,50 | 72,00 | 69,75 | 70,75 | -0,35% | - |
| 16.06.2026 | 70,75 | 71,25 | 70,75 | 71,00 | 0,00% | - |
| 15.06.2026 | 70,75 | 71,00 | 70,75 | 71,00 | -0,70% | - |
| 12.06.2026 | 70,25 | 72,25 | 70,00 | 71,50 | 0,35% | - |
| 11.06.2026 | 70,75 | 71,25 | 70,75 | 71,25 | -0,35% | - |
| 10.06.2026 | 70,25 | 72,50 | 69,75 | 71,50 | 2,88% | - |
| 09.06.2026 | 69,25 | 69,75 | 69,25 | 69,50 | -0,71% | - |
| 05.06.2026 | 68,25 | 70,25 | 67,75 | 70,00 | 4,09% | - |
| 04.06.2026 | 64,75 | 67,75 | 64,25 | 67,25 | 3,07% | - |
| 02.06.2026 | 65,75 | 65,75 | 63,75 | 65,25 | -1,51% | - |
| 01.06.2026 | 67,25 | 68,25 | 66,25 | 66,25 | -6,03% | - |
| 28.05.2026 | 70,25 | 70,50 | 70,25 | 70,50 | 0,71% | - |
| 27.05.2026 | 69,75 | 70,00 | 69,75 | 70,00 | -2,78% | - |
| 26.05.2026 | 72,25 | 72,25 | 72,00 | 72,00 | 0,35% | - |
| 25.05.2026 | 71,25 | 71,75 | 71,25 | 71,75 | 0,35% | - |
| 22.05.2026 | 71,25 | 71,50 | 71,25 | 71,50 | 1,06% | - |
| 21.05.2026 | 70,25 | 70,75 | 70,25 | 70,75 | 4,43% | - |
| 19.05.2026 | 67,75 | 68,25 | 67,75 | 67,75 | 1,12% | - |
| 18.05.2026 | 67,25 | 67,25 | 66,25 | 67,00 | -1,83% | - |
| 15.05.2026 | 68,25 | 68,25 | 67,75 | 68,25 | -1,44% | - |
| 14.05.2026 | 68,75 | 69,25 | 68,75 | 69,25 | 0,36% | - |
| 13.05.2026 | 67,75 | 69,25 | 67,25 | 69,00 | 2,99% | - |
| 12.05.2026 | 66,75 | 67,25 | 66,75 | 67,00 | 2,68% | - |
| 11.05.2026 | 69,25 | 71,00 | 64,75 | 65,25 | -10,31% | - |
| 08.05.2026 | 71,25 | 75,75 | 68,50 | 72,75 | 2,46% | 200,00 |
| 07.05.2026 | 71,75 | 72,25 | 71,00 | 71,00 | -2,41% | - |
| 06.05.2026 | 72,25 | 72,75 | 71,50 | 72,75 | 2,83% | - |
| 05.05.2026 | 70,25 | 70,75 | 70,25 | 70,75 | -1,05% | - |
| 04.05.2026 | 67,75 | 71,50 | 67,75 | 71,50 | 7,92% | - |
| 30.04.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -1,49% | - |
| 29.04.2026 | 66,75 | 67,25 | 66,75 | 67,25 | -0,74% | - |
| 28.04.2026 | 67,75 | 68,25 | 67,75 | 67,75 | 0,00% | - |
| 27.04.2026 | 66,75 | 68,50 | 65,75 | 67,75 | 0,74% | - |
| 24.04.2026 | 66,75 | 68,00 | 65,75 | 67,25 | -1,10% | - |
| 23.04.2026 | 68,25 | 68,25 | 68,00 | 68,00 | -0,37% | - |
| 22.04.2026 | 68,25 | 69,25 | 67,50 | 68,25 | -2,15% | - |
| 21.04.2026 | 69,25 | 69,75 | 69,25 | 69,75 | 2,20% | - |
| 20.04.2026 | 68,75 | 68,75 | 68,25 | 68,25 | -0,73% | - |
| 17.04.2026 | 66,25 | 68,75 | 66,25 | 68,75 | 6,18% | - |
| 16.04.2026 | 64,75 | 66,50 | 64,75 | 64,75 | 0,00% | - |
| 15.04.2026 | 66,25 | 66,75 | 64,75 | 64,75 | -3,00% | - |
| 14.04.2026 | 66,25 | 66,75 | 66,25 | 66,75 | 0,38% | - |
| 13.04.2026 | 66,75 | 67,75 | 65,50 | 66,50 | -3,27% | 80,00 |
| 10.04.2026 | 68,25 | 68,75 | 68,25 | 68,75 | 0,00% | - |
| 09.04.2026 | 67,75 | 69,25 | 67,25 | 68,75 | -1,43% | - |
| 08.04.2026 | 68,25 | 69,75 | 67,75 | 69,75 | 4,49% | - |
| 07.04.2026 | 64,25 | 66,75 | 64,25 | 66,75 | 1,52% | - |
| 02.04.2026 | 65,25 | 65,75 | 65,25 | 65,75 | -1,50% | - |
| 01.04.2026 | 66,25 | 66,75 | 66,25 | 66,75 | 3,09% | - |
| 31.03.2026 | 64,25 | 65,25 | 63,75 | 64,75 | 0,39% | - |
| 30.03.2026 | 63,25 | 65,00 | 63,25 | 64,50 | 1,18% | - |
| 27.03.2026 | 64,25 | 64,25 | 63,75 | 63,75 | 0,00% | - |
| 26.03.2026 | 64,25 | 64,25 | 63,75 | 63,75 | -0,78% | - |
| 25.03.2026 | 63,25 | 64,75 | 63,00 | 64,25 | 0,00% | - |
| 24.03.2026 | 63,25 | 64,25 | 63,25 | 64,25 | 0,39% | - |
| 23.03.2026 | 64,25 | 66,25 | 64,00 | 64,00 | -0,39% | - |
| 20.03.2026 | 64,75 | 65,25 | 63,75 | 64,25 | -0,77% | - |
| 19.03.2026 | 64,75 | 65,25 | 63,50 | 64,75 | 0,00% | - |
| 18.03.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 0,78% | - |
| 17.03.2026 | 62,75 | 64,75 | 62,25 | 64,25 | 3,21% | 400,00 |
| 16.03.2026 | 61,75 | 62,25 | 61,75 | 62,25 | -1,58% | - |
| 13.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -3,07% | - |
| 12.03.2026 | 65,75 | 65,75 | 65,25 | 65,25 | -0,76% | - |
| 11.03.2026 | 65,25 | 66,25 | 65,00 | 65,75 | 0,77% | - |
| 10.03.2026 | 64,25 | 65,75 | 64,00 | 65,25 | 3,98% | - |
| 09.03.2026 | 63,75 | 63,75 | 62,75 | 62,75 | -3,83% | - |
| 06.03.2026 | 65,25 | 66,25 | 65,00 | 65,25 | 0,00% | - |
| 05.03.2026 | 65,75 | 65,75 | 64,75 | 65,25 | -0,38% | 100,00 |
| 04.03.2026 | 65,25 | 65,75 | 65,25 | 65,50 | 2,34% | - |
| 03.03.2026 | 64,25 | 64,25 | 63,75 | 64,00 | 1,99% | - |
| 02.03.2026 | 61,75 | 62,75 | 61,75 | 62,75 | -2,33% | - |
| 27.02.2026 | 65,25 | 71,25 | 64,25 | 64,25 | -0,77% | - |
| 26.02.2026 | 64,25 | 65,00 | 64,25 | 64,75 | -1,52% | - |
| 25.02.2026 | 65,25 | 65,75 | 64,75 | 65,75 | 0,77% | - |
| 24.02.2026 | 63,75 | 65,25 | 62,75 | 65,25 | 1,56% | - |
| 23.02.2026 | 65,75 | 66,25 | 64,00 | 64,25 | -3,38% | - |
| 20.02.2026 | 66,25 | 66,75 | 66,25 | 66,50 | 1,14% | - |
| 19.02.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -1,50% | - |
| 18.02.2026 | 66,50 | 66,75 | 66,50 | 66,75 | 2,30% | - |
| 17.02.2026 | 65,00 | 65,50 | 65,00 | 65,25 | -0,38% | - |
| 16.02.2026 | 65,25 | 65,50 | 65,25 | 65,50 | 1,16% | - |
| 13.02.2026 | 64,50 | 64,75 | 64,50 | 64,75 | 0,78% | - |
| 12.02.2026 | 63,75 | 64,50 | 63,75 | 64,25 | -4,46% | - |
| 11.02.2026 | 67,00 | 67,25 | 67,00 | 67,25 | -0,37% | - |
| 10.02.2026 | 67,50 | 67,50 | 67,25 | 67,50 | -0,37% | - |
| 09.02.2026 | 69,25 | 69,50 | 67,25 | 67,75 | -2,17% | - |
| 06.02.2026 | 69,00 | 69,50 | 69,00 | 69,25 | -0,72% | - |