13,300€
-0,19%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 13,29 | 13,31 | 13,28 | 13,30 | -0,19% | - |
| 04.11.2024 | 13,44 | 13,65 | 13,26 | 13,33 | -1,00% | - |
| 01.11.2024 | 13,49 | 13,70 | 13,34 | 13,46 | -0,26% | - |
| 31.10.2024 | 13,58 | 13,62 | 13,38 | 13,50 | -0,70% | - |
| 30.10.2024 | 13,57 | 13,68 | 13,22 | 13,59 | 0,18% | 125,00 |
| 29.10.2024 | 13,47 | 13,64 | 13,36 | 13,57 | 0,71% | - |
| 28.10.2024 | 13,44 | 13,61 | 13,34 | 13,47 | 0,37% | - |
| 25.10.2024 | 13,21 | 13,45 | 13,21 | 13,42 | 1,55% | - |
| 24.10.2024 | 13,43 | 13,47 | 13,15 | 13,22 | -1,53% | - |
| 23.10.2024 | 13,67 | 13,71 | 13,26 | 13,42 | -1,83% | - |
| 22.10.2024 | 13,44 | 13,81 | 13,35 | 13,67 | 1,71% | - |
| 21.10.2024 | 13,42 | 13,68 | 13,41 | 13,44 | 0,11% | - |
| 18.10.2024 | 13,68 | 13,68 | 13,42 | 13,43 | -1,86% | 125,00 |
| 17.10.2024 | 13,56 | 13,73 | 13,53 | 13,68 | 0,44% | - |
| 16.10.2024 | 13,44 | 13,63 | 13,32 | 13,62 | 1,34% | - |
| 15.10.2024 | 13,49 | 13,58 | 13,42 | 13,44 | -0,70% | - |
| 14.10.2024 | 13,58 | 13,77 | 13,20 | 13,54 | -0,70% | - |
| 11.10.2024 | 13,51 | 13,68 | 13,46 | 13,63 | 1,83% | - |
| 10.10.2024 | 13,35 | 13,52 | 13,21 | 13,39 | 0,30% | - |
| 09.10.2024 | 13,10 | 13,40 | 13,06 | 13,35 | 2,07% | - |
| 08.10.2024 | 12,98 | 13,12 | 12,78 | 13,08 | 0,69% | - |
| 07.10.2024 | 13,08 | 13,08 | 12,84 | 12,99 | -1,03% | - |
| 04.10.2024 | 12,83 | 13,13 | 12,82 | 13,12 | 2,10% | - |
| 03.10.2024 | 12,94 | 13,05 | 12,82 | 12,85 | -0,62% | - |
| 02.10.2024 | 12,79 | 12,98 | 12,70 | 12,93 | 1,17% | - |
| 01.10.2024 | 12,97 | 13,04 | 12,75 | 12,78 | -1,43% | - |
| 30.09.2024 | 12,70 | 12,99 | 12,62 | 12,97 | 2,25% | - |
| 27.09.2024 | 12,57 | 12,86 | 12,57 | 12,68 | 0,79% | - |
| 26.09.2024 | 12,33 | 12,63 | 12,32 | 12,58 | 1,74% | - |
| 25.09.2024 | 12,35 | 12,46 | 12,29 | 12,37 | -0,04% | - |
| 24.09.2024 | 12,41 | 12,52 | 12,35 | 12,37 | -0,28% | - |
| 23.09.2024 | 12,55 | 12,71 | 12,37 | 12,41 | -1,19% | - |
| 20.09.2024 | 12,53 | 12,68 | 12,41 | 12,56 | 0,36% | - |
| 19.09.2024 | 12,42 | 12,63 | 12,41 | 12,51 | 0,72% | - |
| 18.09.2024 | 12,28 | 12,54 | 12,27 | 12,42 | -0,08% | - |
| 17.09.2024 | 12,23 | 12,49 | 12,23 | 12,43 | 1,51% | - |
| 16.09.2024 | 12,18 | 12,53 | 12,16 | 12,25 | 1,83% | - |
| 13.09.2024 | 11,94 | 12,26 | 11,92 | 12,03 | 0,71% | - |
| 12.09.2024 | 11,83 | 12,03 | 11,81 | 11,94 | 0,93% | - |
| 11.09.2024 | 11,76 | 11,89 | 11,58 | 11,83 | 0,55% | - |
| 10.09.2024 | 11,90 | 11,93 | 11,67 | 11,77 | -0,97% | - |
| 09.09.2024 | 11,96 | 12,12 | 11,82 | 11,88 | -1,00% | - |
| 06.09.2024 | 12,11 | 12,19 | 11,93 | 12,00 | -0,91% | - |
| 05.09.2024 | 12,18 | 12,30 | 12,07 | 12,11 | -0,62% | - |
| 04.09.2024 | 12,21 | 12,27 | 11,98 | 12,19 | -0,08% | - |
| 03.09.2024 | 12,46 | 12,46 | 12,19 | 12,20 | -2,13% | - |
| 02.09.2024 | 12,46 | 12,48 | 12,41 | 12,46 | -0,04% | - |
| 30.08.2024 | 12,42 | 12,59 | 12,38 | 12,47 | 0,48% | - |
| 29.08.2024 | 12,12 | 12,57 | 12,11 | 12,41 | 2,31% | - |
| 28.08.2024 | 12,12 | 12,27 | 12,01 | 12,13 | -0,21% | - |
| 27.08.2024 | 12,02 | 12,26 | 11,97 | 12,15 | 1,08% | - |
| 26.08.2024 | 11,94 | 12,11 | 11,92 | 12,02 | 0,59% | - |
| 23.08.2024 | 11,94 | 12,08 | 11,90 | 11,95 | 0,34% | - |
| 22.08.2024 | 12,02 | 12,32 | 11,91 | 11,91 | -0,92% | - |
| 21.08.2024 | 12,02 | 12,14 | 11,88 | 12,02 | 0,00% | - |
| 20.08.2024 | 12,12 | 12,17 | 11,91 | 12,02 | -0,46% | - |
| 19.08.2024 | 11,93 | 12,16 | 11,88 | 12,08 | 1,34% | - |
| 16.08.2024 | 11,70 | 11,98 | 11,64 | 11,92 | 1,88% | - |
| 15.08.2024 | 11,67 | 11,90 | 11,59 | 11,70 | 0,17% | - |
| 14.08.2024 | 11,62 | 11,68 | 11,52 | 11,68 | 0,78% | - |
| 13.08.2024 | 11,58 | 11,69 | 11,51 | 11,59 | 0,13% | - |
| 12.08.2024 | 11,62 | 11,68 | 11,40 | 11,57 | -0,26% | - |
| 09.08.2024 | 11,69 | 11,75 | 11,41 | 11,60 | -0,77% | - |
| 08.08.2024 | 11,33 | 11,72 | 11,26 | 11,69 | -1,52% | - |
| 07.08.2024 | 11,11 | 11,87 | 11,11 | 11,87 | 6,89% | - |
| 06.08.2024 | 11,34 | 11,86 | 11,11 | 11,11 | -6,25% | - |
| 05.08.2024 | 11,94 | 11,94 | 11,34 | 11,85 | -4,86% | - |
| 02.08.2024 | 12,04 | 12,47 | 11,58 | 12,45 | -0,20% | - |
| 01.08.2024 | 12,13 | 12,53 | 11,85 | 12,48 | 3,18% | - |
| 31.07.2024 | 12,39 | 13,13 | 12,09 | 12,09 | -4,31% | 600,00 |
| 30.07.2024 | 13,09 | 13,67 | 12,51 | 12,64 | -3,51% | - |
| 29.07.2024 | 13,06 | 13,77 | 12,95 | 13,10 | 0,23% | - |
| 26.07.2024 | 13,01 | 13,16 | 12,90 | 13,07 | 0,54% | - |
| 25.07.2024 | 12,73 | 13,75 | 12,71 | 13,00 | -2,00% | - |
| 24.07.2024 | 12,81 | 13,39 | 12,71 | 13,26 | 3,47% | - |
| 23.07.2024 | 12,67 | 13,38 | 12,63 | 12,82 | 0,99% | - |
| 22.07.2024 | 12,48 | 13,29 | 12,46 | 12,69 | -2,53% | - |
| 19.07.2024 | 12,67 | 13,02 | 12,47 | 13,02 | -1,66% | - |
| 18.07.2024 | 12,74 | 13,24 | 12,64 | 13,24 | -0,60% | - |
| 17.07.2024 | 12,84 | 13,32 | 12,67 | 13,32 | -0,71% | - |
| 16.07.2024 | 12,50 | 13,42 | 12,48 | 13,42 | 2,52% | - |
| 15.07.2024 | 12,71 | 13,30 | 12,51 | 13,09 | 2,99% | - |
| 12.07.2024 | 12,58 | 13,34 | 12,56 | 12,71 | 0,87% | - |
| 11.07.2024 | 12,43 | 12,65 | 12,35 | 12,60 | 1,57% | - |
| 10.07.2024 | 12,35 | 12,45 | 12,18 | 12,40 | 0,49% | - |
| 09.07.2024 | 12,50 | 12,88 | 12,31 | 12,34 | -1,44% | - |
| 08.07.2024 | 12,67 | 13,18 | 12,48 | 12,52 | -4,83% | - |
| 05.07.2024 | 12,67 | 13,16 | 12,60 | 13,16 | 3,87% | - |
| 04.07.2024 | 12,70 | 12,71 | 12,66 | 12,67 | -0,28% | - |
| 03.07.2024 | 12,75 | 13,19 | 12,59 | 12,70 | -0,43% | - |
| 02.07.2024 | 12,67 | 13,23 | 12,61 | 12,76 | 0,67% | - |
| 01.07.2024 | 12,92 | 12,93 | 12,66 | 12,67 | -1,74% | - |
| 28.06.2024 | 12,69 | 13,34 | 12,68 | 12,90 | 1,66% | - |
| 27.06.2024 | 12,36 | 12,72 | 12,30 | 12,69 | -1,01% | - |
| 26.06.2024 | 12,42 | 12,82 | 12,39 | 12,82 | 2,89% | - |
| 25.06.2024 | 12,82 | 12,91 | 12,44 | 12,46 | -2,73% | - |
| 24.06.2024 | 12,94 | 13,27 | 12,45 | 12,81 | -0,97% | - |
| 21.06.2024 | 12,77 | 13,49 | 12,68 | 12,93 | 1,06% | - |
| 20.06.2024 | 12,44 | 12,85 | 12,40 | 12,80 | 2,85% | - |
| 19.06.2024 | 12,47 | 12,47 | 12,44 | 12,44 | -0,32% | - |