18,900€
-1,56%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19,15 | 19,40 | 18,90 | 19,20 | 0,00% | - |
| 08.01.2026 | 18,80 | 19,20 | 18,80 | 19,20 | -1,54% | - |
| 07.01.2026 | 19,60 | 19,65 | 19,40 | 19,50 | -1,02% | - |
| 06.01.2026 | 19,70 | 19,70 | 19,65 | 19,70 | 3,14% | - |
| 05.01.2026 | 19,05 | 19,10 | 19,05 | 19,10 | -2,30% | - |
| 02.01.2026 | 19,40 | 19,55 | 19,40 | 19,55 | 0,00% | - |
| 30.12.2025 | 19,60 | 19,60 | 19,55 | 19,55 | 1,56% | - |
| 29.12.2025 | 18,85 | 19,40 | 18,60 | 19,25 | 1,32% | - |
| 23.12.2025 | 19,10 | 19,15 | 18,75 | 19,00 | -1,81% | - |
| 22.12.2025 | 19,00 | 19,40 | 18,90 | 19,35 | -1,28% | - |
| 19.12.2025 | 19,40 | 19,65 | 19,40 | 19,60 | 1,29% | - |
| 18.12.2025 | 19,10 | 19,55 | 18,55 | 19,35 | 1,84% | - |
| 17.12.2025 | 19,10 | 19,35 | 18,70 | 19,00 | 0,26% | - |
| 16.12.2025 | 18,90 | 19,40 | 18,75 | 18,95 | 0,00% | - |
| 15.12.2025 | 18,60 | 19,15 | 18,50 | 18,95 | 1,07% | - |
| 12.12.2025 | 18,45 | 19,00 | 18,40 | 18,75 | 1,08% | - |
| 11.12.2025 | 18,30 | 18,65 | 17,70 | 18,55 | 1,92% | - |
| 10.12.2025 | 18,05 | 18,50 | 17,85 | 18,20 | 1,68% | - |
| 09.12.2025 | 18,65 | 18,75 | 17,85 | 17,90 | -2,98% | - |
| 08.12.2025 | 18,25 | 18,45 | 18,20 | 18,45 | 0,82% | - |
| 05.12.2025 | 18,45 | 18,60 | 18,10 | 18,30 | -1,08% | - |
| 04.12.2025 | 18,55 | 18,65 | 18,50 | 18,50 | -0,54% | - |
| 03.12.2025 | 18,65 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 02.12.2025 | 18,10 | 18,85 | 18,10 | 18,70 | 4,18% | - |
| 01.12.2025 | 17,90 | 18,40 | 17,90 | 17,95 | -1,10% | - |
| 28.11.2025 | 17,95 | 18,15 | 17,95 | 18,15 | 0,55% | - |
| 27.11.2025 | 17,95 | 18,10 | 17,95 | 18,05 | -1,10% | - |
| 26.11.2025 | 18,20 | 18,40 | 17,65 | 18,25 | -0,82% | - |
| 25.11.2025 | 17,85 | 18,65 | 16,75 | 18,40 | 2,51% | - |
| 24.11.2025 | 17,70 | 18,10 | 17,25 | 17,95 | 7,49% | - |
| 21.11.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -0,89% | - |
| 20.11.2025 | 16,80 | 16,90 | 16,80 | 16,85 | 0,90% | - |
| 19.11.2025 | 16,75 | 16,75 | 16,70 | 16,70 | -2,34% | - |
| 18.11.2025 | 17,10 | 17,15 | 16,95 | 17,10 | -0,58% | - |
| 17.11.2025 | 17,00 | 17,40 | 16,25 | 17,20 | -0,29% | - |
| 14.11.2025 | 17,00 | 17,60 | 16,75 | 17,25 | 1,47% | - |
| 13.11.2025 | 17,10 | 17,15 | 16,95 | 17,00 | -1,16% | - |
| 12.11.2025 | 17,15 | 17,20 | 17,15 | 17,20 | 0,58% | - |
| 11.11.2025 | 16,25 | 17,20 | 16,25 | 17,10 | -0,58% | - |
| 10.11.2025 | 15,80 | 17,70 | 15,65 | 17,20 | 9,90% | - |
| 07.11.2025 | 14,95 | 16,15 | 14,65 | 15,65 | 18,11% | - |
| 06.11.2025 | 13,55 | 13,55 | 13,25 | 13,25 | 6,00% | - |
| 05.11.2025 | 12,40 | 12,90 | 12,30 | 12,50 | 1,21% | - |
| 04.11.2025 | 12,65 | 12,65 | 12,30 | 12,35 | -1,98% | - |
| 03.11.2025 | 12,65 | 12,65 | 12,60 | 12,60 | -1,56% | - |
| 31.10.2025 | 12,70 | 12,80 | 12,70 | 12,80 | -3,40% | - |
| 30.10.2025 | 13,00 | 13,45 | 12,60 | 13,25 | 3,11% | - |
| 29.10.2025 | 13,30 | 14,25 | 12,80 | 12,85 | -2,65% | - |
| 28.10.2025 | 13,20 | 13,20 | 13,15 | 13,20 | 1,54% | - |
| 24.10.2025 | 13,00 | 13,25 | 12,65 | 13,00 | 3,59% | - |
| 23.10.2025 | 12,80 | 13,50 | 12,55 | 12,55 | 0,00% | - |
| 22.10.2025 | 12,45 | 12,55 | 12,45 | 12,55 | -1,18% | - |
| 21.10.2025 | 12,85 | 12,90 | 12,55 | 12,70 | -1,17% | - |
| 20.10.2025 | 12,80 | 13,00 | 12,40 | 12,85 | 0,78% | - |
| 17.10.2025 | 12,60 | 12,75 | 12,55 | 12,75 | 0,79% | - |
| 16.10.2025 | 13,00 | 13,00 | 12,40 | 12,65 | -0,39% | - |
| 15.10.2025 | 12,50 | 12,95 | 12,40 | 12,70 | 4,96% | - |
| 14.10.2025 | 12,25 | 12,30 | 12,10 | 12,10 | -2,42% | - |
| 13.10.2025 | 12,15 | 12,40 | 12,15 | 12,40 | -3,50% | - |
| 10.10.2025 | 12,50 | 13,20 | 12,40 | 12,85 | 0,78% | - |
| 09.10.2025 | 12,65 | 12,80 | 12,50 | 12,75 | 1,19% | - |
| 08.10.2025 | 12,40 | 13,30 | 12,35 | 12,60 | 0,80% | - |
| 07.10.2025 | 12,50 | 12,50 | 12,45 | 12,50 | 0,00% | - |
| 06.10.2025 | 12,80 | 17,65 | 12,45 | 12,50 | -3,10% | - |
| 03.10.2025 | 12,85 | 13,10 | 12,75 | 12,90 | 0,00% | - |
| 02.10.2025 | 12,55 | 12,95 | 12,45 | 12,90 | 3,20% | 280,00 |
| 01.10.2025 | 12,75 | 12,90 | 12,45 | 12,50 | -0,40% | - |
| 30.09.2025 | 13,05 | 13,15 | 9,00 | 12,55 | -4,20% | - |
| 29.09.2025 | 13,40 | 13,45 | 12,90 | 13,10 | -1,87% | - |
| 26.09.2025 | 13,45 | 13,50 | 13,35 | 13,35 | -2,91% | - |
| 25.09.2025 | 13,60 | 13,75 | 13,30 | 13,75 | 1,48% | - |
| 24.09.2025 | 13,40 | 13,60 | 13,40 | 13,55 | 1,88% | - |
| 23.09.2025 | 13,30 | 13,40 | 13,25 | 13,30 | 1,14% | - |
| 22.09.2025 | 13,00 | 13,70 | 12,85 | 13,15 | -0,75% | - |
| 19.09.2025 | 13,25 | 13,35 | 13,25 | 13,25 | -0,38% | - |
| 18.09.2025 | 13,25 | 13,30 | 13,25 | 13,30 | 0,76% | - |
| 17.09.2025 | 13,05 | 13,70 | 12,95 | 13,20 | -0,75% | - |
| 16.09.2025 | 13,25 | 13,30 | 13,25 | 13,30 | 0,38% | - |
| 12.09.2025 | 14,00 | 14,30 | 13,20 | 13,25 | -3,64% | - |
| 11.09.2025 | 13,20 | 14,00 | 13,15 | 13,75 | 1,85% | - |
| 10.09.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -2,53% | - |
| 09.09.2025 | 14,05 | 14,05 | 13,85 | 13,85 | -1,07% | - |
| 08.09.2025 | 13,70 | 14,30 | 13,30 | 14,00 | 2,56% | - |
| 05.09.2025 | 14,10 | 14,40 | 13,60 | 13,65 | -4,88% | - |
| 04.09.2025 | 13,65 | 14,40 | 13,45 | 14,35 | 5,51% | - |
| 03.09.2025 | 13,85 | 14,30 | 13,35 | 13,60 | -0,73% | - |
| 02.09.2025 | 14,60 | 15,05 | 13,65 | 13,70 | -6,16% | - |
| 01.09.2025 | 14,60 | 14,60 | 14,50 | 14,60 | -0,34% | - |
| 29.08.2025 | 13,75 | 14,70 | 13,65 | 14,65 | 6,93% | - |
| 28.08.2025 | 13,95 | 13,95 | 13,60 | 13,70 | -0,36% | - |
| 27.08.2025 | 13,95 | 14,20 | 13,30 | 13,75 | -1,08% | - |
| 26.08.2025 | 13,80 | 14,20 | 13,65 | 13,90 | 0,72% | - |
| 25.08.2025 | 13,50 | 14,45 | 13,50 | 13,80 | 0,36% | - |
| 22.08.2025 | 13,25 | 14,15 | 13,25 | 13,75 | 1,48% | - |
| 21.08.2025 | 13,25 | 13,65 | 13,25 | 13,55 | 1,12% | - |
| 20.08.2025 | 13,25 | 13,85 | 13,10 | 13,40 | 0,75% | - |
| 19.08.2025 | 13,45 | 14,75 | 13,30 | 13,30 | -2,56% | - |
| 18.08.2025 | 13,10 | 13,75 | 12,70 | 13,65 | 3,80% | - |
| 15.08.2025 | 12,85 | 13,35 | 12,85 | 13,15 | 1,54% | - |
| 14.08.2025 | 13,55 | 14,45 | 12,65 | 12,95 | -6,16% | - |