0,890€
-5,07%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -6,40% | - |
| 01.12.2025 | 0,95 | 0,95 | 0,93 | 0,94 | -1,57% | - |
| 28.11.2025 | 0,90 | 0,96 | 0,90 | 0,95 | 5,54% | - |
| 27.11.2025 | 0,89 | 0,91 | 0,89 | 0,90 | 1,98% | - |
| 26.11.2025 | 0,87 | 0,90 | 0,87 | 0,89 | 0,85% | - |
| 25.11.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -3,84% | - |
| 24.11.2025 | 0,89 | 0,93 | 0,89 | 0,91 | 9,28% | - |
| 21.11.2025 | 0,83 | 0,85 | 0,82 | 0,84 | -1,76% | - |
| 20.11.2025 | 0,81 | 0,85 | 0,81 | 0,85 | 5,92% | - |
| 19.11.2025 | 0,84 | 0,87 | 0,79 | 0,80 | -8,55% | - |
| 17.11.2025 | 0,91 | 0,94 | 0,88 | 0,88 | -7,63% | - |
| 14.11.2025 | 0,96 | 0,97 | 0,93 | 0,95 | -5,71% | - |
| 13.11.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -1,71% | - |
| 12.11.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 1,99% | - |
| 11.11.2025 | 1,01 | 1,04 | 1,00 | 1,01 | -2,90% | - |
| 10.11.2025 | 1,01 | 1,05 | 1,01 | 1,04 | -0,96% | - |
| 07.11.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,42% | - |
| 06.11.2025 | 1,14 | 1,19 | 0,96 | 1,06 | -12,76% | 400,00 |
| 05.11.2025 | 1,21 | 1,28 | 1,20 | 1,22 | -0,41% | - |
| 04.11.2025 | 1,22 | 1,24 | 1,20 | 1,22 | -0,41% | - |
| 03.11.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,41% | - |
| 31.10.2025 | 1,18 | 1,26 | 1,18 | 1,22 | -2,01% | - |
| 30.10.2025 | 1,24 | 1,28 | 1,24 | 1,25 | -1,97% | - |
| 29.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -5,22% | - |
| 28.10.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,47% | - |
| 27.10.2025 | 1,35 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 24.10.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -3,18% | - |
| 23.10.2025 | 1,37 | 1,42 | 1,34 | 1,42 | 10,98% | - |
| 22.10.2025 | 1,39 | 1,41 | 1,25 | 1,28 | -7,94% | 250,00 |
| 21.10.2025 | 1,46 | 1,48 | 1,38 | 1,39 | -4,48% | 300,00 |
| 20.10.2025 | 1,46 | 1,54 | 1,41 | 1,45 | 0,69% | - |
| 17.10.2025 | 1,50 | 1,53 | 1,43 | 1,44 | -7,40% | - |
| 16.10.2025 | 1,55 | 1,59 | 1,55 | 1,56 | 0,65% | - |
| 15.10.2025 | 1,47 | 1,60 | 1,46 | 1,55 | 3,00% | - |
| 14.10.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -4,15% | - |
| 13.10.2025 | 1,55 | 1,58 | 1,55 | 1,57 | -16,76% | - |
| 10.10.2025 | 1,60 | 1,93 | 1,60 | 1,88 | 24,92% | - |
| 09.10.2025 | 1,44 | 1,54 | 1,44 | 1,51 | 11,07% | - |
| 08.10.2025 | 1,36 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 07.10.2025 | 1,46 | 1,48 | 1,35 | 1,36 | -7,51% | - |
| 06.10.2025 | 1,43 | 1,51 | 1,43 | 1,47 | 3,90% | - |
| 03.10.2025 | 1,40 | 1,42 | 1,40 | 1,41 | 0,36% | - |
| 02.10.2025 | 1,41 | 1,43 | 1,41 | 1,41 | -1,06% | - |
| 01.10.2025 | 1,42 | 1,43 | 1,39 | 1,42 | 0,00% | - |
| 30.09.2025 | 1,39 | 1,43 | 1,37 | 1,42 | -0,35% | - |
| 29.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 26.09.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -4,03% | - |
| 25.09.2025 | 1,51 | 1,53 | 1,49 | 1,49 | 1,36% | - |
| 24.09.2025 | 1,46 | 1,49 | 1,45 | 1,47 | -5,77% | - |
| 23.09.2025 | 1,56 | 1,56 | 1,53 | 1,56 | 7,96% | - |
| 22.09.2025 | 1,42 | 1,46 | 1,42 | 1,45 | -2,03% | - |
| 19.09.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 1,03% | - |
| 18.09.2025 | 1,35 | 1,47 | 1,35 | 1,46 | 6,18% | - |
| 17.09.2025 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | - |
| 16.09.2025 | 1,37 | 1,38 | 1,36 | 1,37 | 0,37% | - |
| 15.09.2025 | 1,34 | 1,36 | 1,34 | 1,36 | -2,51% | - |
| 12.09.2025 | 1,35 | 1,40 | 1,35 | 1,40 | 5,28% | - |
| 11.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,93% | - |
| 10.09.2025 | 1,37 | 1,38 | 1,37 | 1,37 | 3,41% | - |
| 09.09.2025 | 1,32 | 1,35 | 1,32 | 1,32 | 2,72% | 480,00 |
| 08.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 05.09.2025 | 1,28 | 1,31 | 1,21 | 1,28 | -0,78% | 5.000,00 |
| 04.09.2025 | 1,26 | 1,30 | 1,25 | 1,29 | 2,38% | - |
| 03.09.2025 | 1,28 | 1,32 | 1,26 | 1,26 | -1,56% | - |
| 02.09.2025 | 1,30 | 1,32 | 1,27 | 1,28 | -1,92% | - |
| 01.09.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,38% | - |
| 29.08.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -2,26% | - |
| 28.08.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -1,48% | - |
| 27.08.2025 | 1,34 | 1,37 | 1,33 | 1,35 | 0,75% | - |
| 26.08.2025 | 1,34 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 25.08.2025 | 1,36 | 1,39 | 1,34 | 1,34 | -0,74% | - |
| 22.08.2025 | 1,35 | 1,38 | 1,34 | 1,35 | 0,75% | - |
| 21.08.2025 | 1,29 | 1,35 | 1,28 | 1,34 | 3,88% | - |
| 20.08.2025 | 1,29 | 1,33 | 1,27 | 1,29 | 0,00% | - |
| 19.08.2025 | 1,39 | 1,43 | 1,29 | 1,29 | -6,52% | - |
| 18.08.2025 | 1,20 | 1,39 | 1,19 | 1,38 | 15,97% | - |
| 15.08.2025 | 1,25 | 1,27 | 1,18 | 1,19 | -4,03% | - |
| 14.08.2025 | 1,24 | 1,31 | 1,18 | 1,24 | -1,59% | - |
| 13.08.2025 | 1,27 | 1,30 | 1,26 | 1,26 | 0,00% | - |
| 12.08.2025 | 1,17 | 1,27 | 1,17 | 1,26 | 7,69% | - |
| 11.08.2025 | 1,17 | 1,21 | 1,17 | 1,17 | -2,50% | - |
| 08.08.2025 | 1,14 | 1,20 | 1,13 | 1,20 | 5,26% | - |
| 07.08.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 0,88% | - |
| 06.08.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 05.08.2025 | 1,12 | 1,13 | 1,11 | 1,13 | 1,80% | - |
| 04.08.2025 | 1,10 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 01.08.2025 | 1,18 | 1,18 | 1,09 | 1,12 | -2,19% | - |
| 31.07.2025 | 1,19 | 1,21 | 1,14 | 1,14 | -3,39% | - |
| 30.07.2025 | 1,19 | 1,21 | 1,18 | 1,18 | -0,84% | - |
| 29.07.2025 | 1,20 | 1,22 | 1,18 | 1,19 | -0,42% | - |
| 28.07.2025 | 1,16 | 1,21 | 1,16 | 1,20 | 1,70% | - |
| 25.07.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -0,42% | 6.200,00 |
| 24.07.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,84% | - |
| 23.07.2025 | 1,16 | 1,21 | 1,16 | 1,19 | 2,15% | - |
| 22.07.2025 | 1,15 | 1,19 | 1,14 | 1,17 | 2,19% | - |
| 21.07.2025 | 1,15 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 18.07.2025 | 1,17 | 1,21 | 1,15 | 1,15 | -2,13% | - |
| 17.07.2025 | 1,16 | 1,21 | 1,16 | 1,18 | 1,29% | - |
| 16.07.2025 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 100,00 |
| 15.07.2025 | 1,17 | 1,20 | 1,14 | 1,14 | -2,15% | - |